Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2010 | +
1.00 (3.45%)
![]() |
23.10 | 23.10 | 22.33 | 23.10 | 29.34 | 337,638.00 | 7,605,133,000.00 |
16/09/2010 |
-0.90 (3.01%)
![]() |
23.79 | 23.79 | 22.33 | 22.33 | 29.58 | 59,385.00 | 1,359,379,000.00 |
15/09/2010 | +
1.00 (3.46%)
![]() |
21.56 | 23.02 | 21.18 | 23.02 | 28.24 | 359,934.00 | 7,845,038,000.00 |
14/09/2010 |
-1.50 (4.93%)
![]() |
24.41 | 24.41 | 22.25 | 22.25 | 28.97 | 542,051.00 | 12,085,137,000.00 |
13/09/2010 |
-1.50 (4.70%)
![]() |
24.56 | 24.56 | 23.41 | 23.41 | 30.61 | 241,294.00 | 5,676,204,000.00 |
10/09/2010 |
-1.60 (4.78%)
![]() |
24.80 | 26.03 | 24.56 | 24.56 | 32.54 | 139,405.00 | 3,497,023,000.00 |
09/09/2010 | +
0.70 (2.13%)
![]() |
26.18 | 26.18 | 25.26 | 25.80 | 33.46 | 218,464.00 | 5,627,728,000.00 |
08/09/2010 | +
1.30 (4.13%)
![]() |
23.41 | 25.26 | 23.33 | 25.26 | 31.73 | 327,352.00 | 7,974,604,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
23.56 | 24.26 | 23.10 | 24.26 | 30.74 | 46,127.00 | 1,090,649,000.00 |
06/09/2010 | +
1.50 (5.00%)
![]() |
23.10 | 24.26 | 23.10 | 24.26 | - | 215,945.00 | 5,150,000,000.00 |
01/09/2010 |
-0.60 (1.96%)
![]() |
22.64 | 23.49 | 22.64 | 23.10 | 29.94 | 25,388.00 | 588,064,000.00 |
31/08/2010 | +
0.30 (0.99%)
![]() |
23.10 | 23.56 | 23.10 | 23.56 | 30.40 | 23,881.00 | 555,974,000.00 |
30/08/2010 | +
1.40 (4.84%)
![]() |
22.64 | 23.33 | 22.64 | 23.33 | 30.17 | 32,180.00 | 747,763,000.00 |
27/08/2010 |
-
![]() |
21.18 | 22.25 | 20.87 | 22.25 | - | 111,797.00 | - |
26/08/2010 |
-
![]() |
21.18 | 22.18 | 20.79 | 21.95 | - | 172,026.00 | - |
25/08/2010 |
-
![]() |
22.10 | 22.49 | 21.56 | 21.56 | - | 207,504.00 | - |
24/08/2010 |
-
![]() |
23.79 | 23.79 | 22.64 | 22.64 | - | 144,586.00 | - |
23/08/2010 |
-
![]() |
23.72 | 24.18 | 23.72 | 23.79 | - | 97,019.00 | - |
20/08/2010 |
-
![]() |
24.41 | 25.10 | 23.87 | 24.56 | - | 305,016.00 | - |
19/08/2010 |
-
![]() |
25.03 | 25.33 | 24.64 | 25.10 | - | 212,855.00 | - |