Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2010 |
-
![]() |
18.33 | 18.71 | 18.33 | 18.40 | - | 24,700.00 | - |
14/10/2010 |
-
![]() |
18.94 | 19.10 | 18.71 | 18.71 | - | 14,583.00 | - |
13/10/2010 |
-
![]() |
18.87 | 19.10 | 18.56 | 18.94 | - | 27,349.00 | - |
12/10/2010 |
-
![]() |
19.25 | 19.25 | 18.56 | 18.94 | - | 61,074.00 | - |
11/10/2010 |
-
![]() |
18.64 | 19.25 | 18.64 | 18.94 | - | 64,320.00 | - |
08/10/2010 |
-0.90 (3.53%)
![]() |
19.71 | 19.71 | 18.94 | 18.94 | 24.81 | 40,023.00 | 764,488,000.00 |
07/10/2010 |
-0.50 (1.92%)
![]() |
20.02 | 20.33 | 19.64 | 19.64 | 25.95 | 67,216.00 | 1,345,258,000.00 |
06/10/2010 | +
0.80 (3.17%)
![]() |
19.41 | 20.02 | 19.33 | 20.02 | 25.56 | 119,680.00 | 2,357,975,000.00 |
05/10/2010 |
-1.00 (3.82%)
![]() |
19.25 | 19.41 | 19.17 | 19.41 | 25.02 | 266,864.00 | 5,135,458,000.00 |
04/10/2010 |
-1.30 (4.73%)
![]() |
20.79 | 20.79 | 20.18 | 20.18 | 26.39 | 112,926.00 | 2,296,570,000.00 |
01/10/2010 |
-0.50 (1.79%)
![]() |
21.72 | 21.72 | 21.02 | 21.18 | 27.58 | 76,151.00 | 1,615,015,000.00 |
30/09/2010 |
-0.30 (1.06%)
![]() |
21.33 | 21.72 | 21.02 | 21.56 | 27.55 | 239,891.00 | 5,086,941,000.00 |
29/09/2010 |
-0.40 (1.39%)
![]() |
21.72 | 22.33 | 21.72 | 21.79 | 28.37 | 60,464.00 | 1,319,458,000.00 |
28/09/2010 |
-0.30 (1.03%)
![]() |
22.41 | 22.95 | 22.10 | 22.10 | 28.88 | 28,634.00 | 636,775,000.00 |
27/09/2010 |
-0.60 (2.03%)
![]() |
22.41 | 22.41 | 21.87 | 22.33 | 28.67 | 338,196.00 | 7,463,593,000.00 |
24/09/2010 |
-1.40 (4.52%)
![]() |
23.87 | 23.87 | 22.79 | 22.79 | 29.84 | 108,512.00 | 2,504,915,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
22.79 | 23.87 | 22.72 | 23.87 | 30.11 | 186,467.00 | 4,346,346,000.00 |
22/09/2010 |
-0.40 (1.27%)
![]() |
24.18 | 24.18 | 23.26 | 23.87 | 30.83 | 38,569.00 | 918,127,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
23.56 | 24.18 | 23.02 | 24.18 | 30.54 | 343,170.00 | 8,093,601,000.00 |
20/09/2010 | +
1.40 (4.67%)
![]() |
23.56 | 24.26 | 22.49 | 24.18 | 30.60 | 343,092.00 | 8,065,800,000.00 |