Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2010 | 1.00 (0.00%) | 17.33 | 17.63 | 16.86 | 17.63 | 0.00 | 66,398.00 | - |
09/12/2010 | 1.00 (0.00%) | 15.56 | 16.86 | 15.48 | 16.86 | 0.00 | 87,760.00 | - |
08/12/2010 |
-1.10 (5.00%)
![]() |
16.25 | 17.33 | 16.09 | 16.09 | 0.00 | 122,874.00 | 6,772,395.00 |
07/12/2010 | 0.00 (0.00%) | 16.94 | 17.71 | 16.86 | 16.94 | 0.00 | 198,881.00 | - |
06/12/2010 | 0.20 (0.00%) | 17.33 | 17.56 | 16.33 | 16.94 | 0.00 | 233,567.00 | - |
03/12/2010 | +
1.00 (4.81%)
![]() |
16.79 | 16.79 | 16.17 | 16.79 | 0.00 | 129,913.00 | 6,294,027.00 |
02/12/2010 |
-
![]() |
15.25 | 16.02 | 15.02 | 16.02 | - | 97,136.00 | - |
01/12/2010 |
-
![]() |
15.40 | 15.79 | 15.32 | 15.32 | - | 55,451.00 | - |
30/11/2010 |
-
![]() |
15.63 | 15.71 | 15.02 | 15.40 | - | 78,008.00 | - |
29/11/2010 |
-
![]() |
14.48 | 15.02 | 13.78 | 15.02 | - | 76,657.00 | - |
26/11/2010 |
-
![]() |
13.24 | 14.32 | 13.24 | 14.32 | - | 100,512.00 | - |
25/11/2010 |
-
![]() |
13.63 | 13.71 | 13.48 | 13.71 | - | 35,049.00 | - |
24/11/2010 |
-
![]() |
13.48 | 13.48 | 13.09 | 13.09 | - | 8,312.00 | - |
23/11/2010 |
-
![]() |
13.09 | 13.48 | 12.78 | 13.48 | - | 25,738.00 | - |
22/11/2010 |
-
![]() |
12.71 | 13.09 | 12.71 | 13.09 | - | 41,165.00 | - |
19/11/2010 |
-
![]() |
13.09 | 13.86 | 13.09 | 13.17 | - | 55,373.00 | - |
18/11/2010 |
-
![]() |
13.32 | 13.48 | 13.09 | 13.48 | - | 53,944.00 | - |
17/11/2010 |
-
![]() |
13.24 | 13.24 | 12.63 | 12.86 | - | 43,815.00 | - |
16/11/2010 |
-
![]() |
13.24 | 13.24 | 13.09 | 13.17 | - | 64,956.00 | - |
15/11/2010 |
-
![]() |
14.02 | 14.02 | 13.55 | 13.71 | - | 89,150.00 | - |