Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2011 | +
1.10 (4.45%)
![]() |
18.56 | 19.87 | 18.56 | 19.87 | 0.00 | 269,176.00 | 5,279,965.00 |
07/01/2011 | +
1.10 (4.66%)
![]() |
18.40 | 19.02 | 17.87 | 19.02 | 0.00 | 187,272.00 | 3,497,725.00 |
06/01/2011 | +
1.10 (4.89%)
![]() |
16.79 | 18.17 | 16.79 | 18.17 | 0.00 | 405,022.00 | 7,316,958.00 |
05/01/2011 | +
1.00 (4.65%)
![]() |
16.09 | 17.33 | 16.09 | 17.33 | 0.00 | 226,555.00 | 5,970,424.00 |
04/01/2011 | +
0.50 (2.38%)
![]() |
16.79 | 16.79 | 16.17 | 16.56 | 0.00 | 83,150.00 | 1,371,498.00 |
31/12/2010 | +
0.70 (3.45%)
![]() |
15.71 | 16.40 | 15.40 | 16.17 | 0.00 | 117,810.00 | 1,897,809.00 |
30/12/2010 |
-0.10 (0.49%)
![]() |
16.17 | 16.17 | 15.32 | 15.63 | 0.00 | 72,838.00 | 3,919,400.00 |
29/12/2010 |
-0.50 (2.39%)
![]() |
16.33 | 16.33 | 15.71 | 15.71 | 0.00 | 23,608.00 | 376,822.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
16.17 | 16.71 | 16.09 | 16.09 | 0.00 | 51,347.00 | 3,426,726.00 |
27/12/2010 |
-0.40 (1.88%)
![]() |
16.09 | 16.09 | 16.02 | 16.09 | 0.00 | 5,974.00 | 96,130.00 |
24/12/2010 | 1.00 (0.00%) | 15.71 | 16.40 | 15.40 | 16.40 | 0.00 | 98,967.00 | - |
23/12/2010 | -0.10 (0.00%) | 15.71 | 15.71 | 14.94 | 15.63 | 0.00 | 119,069.00 | - |
22/12/2010 | -0.60 (0.00%) | 16.40 | 16.40 | 15.71 | 15.71 | 0.00 | 17,843.00 | - |
21/12/2010 | 0.00 (0.00%) | 15.94 | 16.17 | 15.40 | 16.17 | 0.00 | 66,619.00 | - |
20/12/2010 | -0.50 (0.00%) | 16.63 | 16.94 | 15.86 | 16.17 | 0.00 | 18,545.00 | - |
17/12/2010 | 0.40 (0.00%) | 16.86 | 16.86 | 16.56 | 16.56 | 0.00 | 10,233.00 | - |
16/12/2010 | -0.60 (0.00%) | 16.02 | 16.71 | 15.94 | 16.25 | 0.00 | 93,629.00 | - |
15/12/2010 | -1.10 (0.00%) | 17.71 | 17.71 | 16.71 | 16.71 | 0.00 | 142,847.00 | - |
14/12/2010 | -1.20 (0.00%) | 17.56 | 18.71 | 17.56 | 17.56 | 0.00 | 110,524.00 | - |
13/12/2010 | 1.10 (0.00%) | 18.48 | 18.48 | 18.40 | 18.48 | 0.00 | 115,992.00 | - |