Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2011 |
-0.30 (1.10%)
![]() |
20.02 | 20.71 | 19.94 | 20.71 | 0.00 | 4,519.00 | 91,392.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 1,429.00 | 29,920.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
20.10 | 20.95 | 20.10 | 20.95 | 0.00 | 6,623.00 | 138,490.00 |
10/02/2011 |
-0.20 (0.73%)
![]() |
20.18 | 20.95 | 20.18 | 20.95 | 0.00 | 11,869.00 | 246,468.00 |
09/02/2011 | +
0.70 (2.62%)
![]() |
21.18 | 21.18 | 20.02 | 21.10 | 0.00 | 54,555.00 | 1,149,130.00 |
08/02/2011 | +
0.50 (1.91%)
![]() |
20.87 | 20.87 | 20.25 | 20.56 | 0.00 | 8,207.00 | 168,621.00 |
28/01/2011 | +
1.20 (4.80%)
![]() |
20.10 | 20.18 | 19.25 | 20.18 | 0.00 | 75,319.00 | 1,497,119.00 |
27/01/2011 | +
1.10 (4.60%)
![]() |
18.10 | 19.25 | 18.10 | 19.25 | 0.00 | 6,247.00 | 119,184.00 |
26/01/2011 |
-1.20 (4.78%)
![]() |
18.40 | 18.48 | 18.40 | 18.40 | 0.00 | 18,453.00 | 339,924.00 |
25/01/2011 |
-1.20 (4.56%)
![]() |
19.33 | 19.33 | 19.33 | 19.33 | 0.00 | 3,090.00 | 59,738.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
19.64 | 20.64 | 19.33 | 20.25 | 0.00 | 53,528.00 | 1,085,869.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
19.64 | 21.10 | 19.64 | 20.25 | 0.00 | 41,803.00 | 843,020.00 |
20/01/2011 |
-1.30 (4.71%)
![]() |
20.25 | 20.33 | 20.25 | 20.25 | 0.00 | 29,946.00 | 606,551.00 |
19/01/2011 |
-1.40 (4.83%)
![]() |
21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 16,648.00 | 353,832.00 |
18/01/2011 |
-1.50 (4.92%)
![]() |
22.33 | 23.49 | 22.33 | 22.33 | 0.00 | 19,725.00 | 441,184.00 |
17/01/2011 | +
1.00 (3.39%)
![]() |
22.72 | 23.49 | 21.64 | 23.49 | 0.00 | 143,120.00 | 3,334,516.00 |
14/01/2011 | +
0.80 (2.79%)
![]() |
22.87 | 22.87 | 21.18 | 22.72 | - | 97,889.00 | 2,203,000,000.00 |
13/01/2011 | +
1.30 (4.74%)
![]() |
21.25 | 22.10 | 21.25 | 22.10 | 0.00 | 59,203.00 | 1,304,860.00 |
12/01/2011 | +
1.30 (4.98%)
![]() |
19.33 | 21.10 | 19.33 | 21.10 | 0.00 | 105,486.00 | 2,193,968.00 |
11/01/2011 | +
0.30 (1.16%)
![]() |
20.10 | 20.71 | 19.10 | 20.10 | 0.00 | 136,158.00 | 2,739,641.00 |