Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2011 | +
0.10 (0.45%)
![]() |
16.40 | 17.33 | 16.40 | 17.33 | 0.00 | 14,999.00 | 246,756.00 |
14/03/2011 |
-1.10 (4.68%)
![]() |
18.33 | 18.33 | 17.25 | 17.25 | 0.00 | 3,000.00 | 51,818.00 |
11/03/2011 |
-0.90 (3.69%)
![]() |
19.48 | 19.48 | 18.10 | 18.10 | 0.00 | 1,051.00 | 19,335.00 |
10/03/2011 | +
0.60 (2.52%)
![]() |
17.56 | 18.94 | 17.56 | 18.79 | 0.00 | 3,116.00 | 58,170.00 |
09/03/2011 | +
1.10 (4.85%)
![]() |
17.48 | 18.33 | 17.48 | 18.33 | 0.00 | 3,701.00 | 67,493.00 |
08/03/2011 | +
1.00 (4.61%)
![]() |
17.48 | 17.48 | 16.94 | 17.48 | 0.00 | 9,883.00 | 171,471.00 |
07/03/2011 | +
1.00 (4.83%)
![]() |
16.71 | 16.71 | 16.71 | 16.71 | 0.00 | 12,103.00 | 202,244.00 |
04/03/2011 |
-1.00 (4.61%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 32,049.00 | 510,876.00 |
03/03/2011 |
-1.10 (4.82%)
![]() |
16.71 | 16.71 | 16.71 | 16.71 | 0.00 | 8,207.00 | 137,144.00 |
02/03/2011 |
-1.10 (4.60%)
![]() |
18.48 | 18.48 | 17.56 | 17.56 | 0.00 | 65.00 | 1,152.00 |
01/03/2011 |
-0.10 (0.42%)
![]() |
17.71 | 18.40 | 17.56 | 18.40 | 0.00 | 2,805.00 | 49,477.00 |
28/02/2011 | +
0.90 (3.90%)
![]() |
18.48 | 18.48 | 17.71 | 18.48 | 0.00 | 4,091.00 | 73,114.00 |
25/02/2011 | +
0.90 (4.05%)
![]() |
17.63 | 17.79 | 17.02 | 17.79 | 0.00 | 3,896.00 | 68,317.00 |
24/02/2011 |
-1.10 (4.72%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 11,609.00 | 198,468.00 |
23/02/2011 |
-1.20 (4.90%)
![]() |
17.94 | 18.87 | 17.94 | 17.94 | 0.00 | 8,688.00 | 155,899.00 |
22/02/2011 |
-1.20 (4.67%)
![]() |
20.33 | 20.33 | 18.87 | 18.87 | 0.00 | 1,182.00 | 22,314.00 |
21/02/2011 |
-1.30 (4.81%)
![]() |
20.95 | 20.95 | 19.79 | 19.79 | 0.00 | 26.00 | 529.00 |
18/02/2011 | +
0.20 (0.75%)
![]() |
20.79 | 20.79 | 20.79 | 20.79 | 0.00 | 13.00 | 270.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
20.87 | 20.87 | 20.64 | 20.64 | 0.00 | 7,558.00 | 155,979.00 |
16/02/2011 | +
0.20 (0.74%)
![]() |
20.87 | 20.87 | 20.87 | 20.87 | 0.00 | 142.00 | 2,981.00 |