Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2011 |
-1.00 (4.69%)
![]() |
17.78 | 17.78 | 17.11 | 17.11 | 0.00 | 3,821.00 | 67,668.00 |
13/04/2011 | +
0.40 (1.91%)
![]() |
18.03 | 18.03 | 17.95 | 17.95 | 0.00 | 1,780.00 | 32,050.00 |
08/04/2011 |
-0.10 (0.48%)
![]() |
17.70 | 17.70 | 17.02 | 17.61 | 0.00 | 2,385.00 | 41,409.00 |
07/04/2011 |
-0.10 (0.47%)
![]() |
17.95 | 17.95 | 17.27 | 17.70 | 0.00 | 1,436.00 | 25,215.00 |
06/04/2011 | +
0.20 (0.96%)
![]() |
18.03 | 18.03 | 17.78 | 17.78 | 0.00 | 2,373.00 | 42,500.00 |
05/04/2011 |
-1.00 (4.57%)
![]() |
18.79 | 18.79 | 17.61 | 17.61 | 0.00 | 4,059.00 | 72,993.00 |
04/04/2011 |
-1.30 (5.60%)
![]() |
18.54 | 18.54 | 18.45 | 18.45 | 0.00 | 843.00 | 15,559.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
17.87 | 18.02 | 17.87 | 17.87 | 0.00 | 18,401.00 | 329,002.00 |
31/03/2011 |
-0.10 (0.43%)
![]() |
17.94 | 18.17 | 17.10 | 17.87 | 0.00 | 7,272.00 | 127,570.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
17.71 | 17.94 | 17.10 | 17.94 | 0.00 | 5,545.00 | 95,816.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
18.33 | 18.33 | 17.94 | 17.94 | 0.00 | 30,556.00 | 548,264.00 |
28/03/2011 |
-1.20 (4.90%)
![]() |
19.64 | 19.64 | 17.94 | 17.94 | 0.00 | 29,504.00 | 532,020.00 |
25/03/2011 | +
0.90 (3.81%)
![]() |
19.02 | 19.02 | 18.40 | 18.87 | 0.00 | 15,518.00 | 292,974.00 |
24/03/2011 | +
1.10 (4.89%)
![]() |
18.17 | 18.17 | 18.10 | 18.17 | 0.00 | 27,959.00 | 508,058.00 |
23/03/2011 | +
0.50 (2.27%)
![]() |
17.40 | 17.40 | 17.33 | 17.33 | 0.00 | 2,753.00 | 47,702.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
16.17 | 17.33 | 16.17 | 16.94 | 0.00 | 6,752.00 | 116,612.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
17.02 | 17.02 | 16.94 | 16.94 | 0.00 | 3,870.00 | 65,561.00 |
18/03/2011 | +
0.10 (0.46%)
![]() |
17.56 | 17.56 | 16.09 | 16.94 | 0.00 | 8,194.00 | 133,497.00 |
17/03/2011 |
-0.10 (0.45%)
![]() |
16.17 | 16.86 | 16.17 | 16.86 | 0.00 | 7,700.00 | 127,268.00 |
16/03/2011 |
-0.50 (2.22%)
![]() |
16.94 | 16.94 | 16.86 | 16.94 | 0.00 | 273.00 | 4,609.00 |