Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | 0.00 (0.00%) | 74.30 | 74.30 | 74.30 | 74.30 | - | - | - |
18/04/2018 | +
8.40 (12.75%)
![]() |
74.00 | 74.30 | 74.00 | 74.30 | - | 2,110.00 | 156,435.00 |
16/04/2018 | +
1.40 (2.04%)
![]() |
70.00 | 70.00 | 68.60 | 70.00 | - | 3,700.00 | 257,330.00 |
13/04/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
12/04/2018 | +
2.40 (3.55%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | - | 200.00 | 14,000.00 |
11/04/2018 | 0.00 (0.00%) | 75.90 | 75.90 | 75.90 | 75.90 | - | - | - |
10/04/2018 | +
1.90 (2.57%)
![]() |
63.00 | 75.90 | 63.00 | 75.90 | - | 300.00 | 20,290.00 |
09/04/2018 | +
1.00 (1.37%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 9,500.00 | 703,000.00 |
05/04/2018 |
0.00 (0.00%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 22,400.00 | 1,657,600.00 |
04/04/2018 |
-2.00 (2.63%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 5,000.00 | 370,000.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 5.00 | 370.00 |
02/04/2018 |
-2.50 (3.18%)
![]() |
76.00 | 76.00 | 76.00 | 76.00 | - | 600.00 | 45,600.00 |
30/03/2018 | +
3.50 (4.67%)
![]() |
78.50 | 78.50 | 78.50 | 78.50 | - | 100.00 | 7,850.00 |
29/03/2018 |
-4.00 (5.06%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | - | 86,000.00 | 6,450,000.00 |
28/03/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
21/03/2018 |
-5.00 (6.33%)
![]() |
74.00 | 74.00 | 74.00 | 74.00 | - | 6.00 | 544.80 |