Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-4.50 (7.18%)
![]() |
72.10 | 72.10 | 58.20 | 58.20 | - | 300.00 | 19,300.00 |
14/09/2018 |
-0.50 (0.80%)
![]() |
71.70 | 71.70 | 60.00 | 61.90 | - | 510.00 | 32,000.00 |
13/09/2018 | +
0.60 (0.99%)
![]() |
69.40 | 69.40 | 61.00 | 61.00 | - | 600.00 | 37,440.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | - | 500.00 | 30,200.00 |
11/09/2018 |
-
![]() |
63.00 | 63.00 | 60.00 | 61.00 | 0.00 | 500.00 | 0.03 |
06/09/2018 | +
1.10 (1.83%)
![]() |
63.00 | 63.00 | 57.50 | 61.10 | - | 2,500.00 | 151,570.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 1,700.00 | 102,000.00 |
04/09/2018 |
-3.10 (4.91%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | - | 1,500.00 | 90,000.00 |
30/08/2018 | +
2.30 (3.92%)
![]() |
60.30 | 61.00 | 60.30 | 60.90 | - | 2,500.00 | 151,320.00 |
29/08/2018 |
-1.70 (2.82%)
![]() |
58.60 | 58.60 | 58.60 | 58.60 | - | 100.00 | 5,860.00 |
28/08/2018 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
23/08/2018 |
-0.60 (0.97%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 100.00 | 6,100.00 |
22/08/2018 |
-0.90 (1.44%)
![]() |
61.00 | 61.70 | 61.00 | 61.70 | - | 800.00 | 49,250.00 |
21/08/2018 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
20/08/2018 | +
0.50 (0.80%)
![]() |
60.00 | 63.00 | 60.00 | 63.00 | - | 1,700.00 | 106,500.00 |
17/08/2018 |
-10.50 (14.38%)
![]() |
62.50 | 62.50 | 62.50 | 62.50 | - | 100.00 | 6,250.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | - | 1.00 | 70.00 |
15/08/2018 | +
8.70 (13.53%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | - | 82,900.00 | 6,051,700.00 |
14/08/2018 | +
8.70 (13.96%)
![]() |
60.00 | 71.00 | 60.00 | 71.00 | - | 9,600.00 | 617,290.00 |
13/08/2018 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |