Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 71.90 | 71.90 | 71.90 | 71.90 | - | - | - |
23/05/2018 | +
2.90 (4.20%)
![]() |
68.40 | 71.90 | 68.40 | 71.90 | - | 1,000.00 | 71,550.00 |
22/05/2018 | +
4.90 (7.64%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | - | 100.00 | 6,900.00 |
21/05/2018 | 0.00 (0.00%) | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
18/05/2018 |
-0.40 (0.57%)
![]() |
60.90 | 69.50 | 60.90 | 69.40 | - | 1,600.00 | 102,590.00 |
17/05/2018 | +
2.30 (3.41%)
![]() |
69.80 | 69.80 | 69.80 | 69.80 | - | 400.00 | 27,920.00 |
16/05/2018 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 67.50 | 67.50 | 67.50 | 67.50 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | - | - | - |
08/05/2018 | +
1.40 (2.06%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | - | 2,500.00 | 173,750.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
68.10 | 68.10 | 68.10 | 68.10 | - | 560.00 | 38,108.00 |
04/05/2018 | +
0.30 (0.44%)
![]() |
68.10 | 68.10 | 68.10 | 68.10 | - | 710.00 | 48,370.00 |
03/05/2018 |
-5.00 (6.85%)
![]() |
67.50 | 68.00 | 67.20 | 68.00 | - | 1,500.00 | 101,660.00 |
02/05/2018 |
-0.10 (0.14%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | - | 300.00 | 21,900.00 |
27/04/2018 | +
6.10 (9.10%)
![]() |
73.10 | 73.10 | 73.10 | 73.10 | - | 100.00 | 7,310.00 |
23/04/2018 | +
3.40 (4.82%)
![]() |
73.90 | 73.90 | 73.90 | 73.90 | - | 70.00 | 4,662.00 |
20/04/2018 |
-0.20 (0.27%)
![]() |
74.30 | 74.40 | 69.80 | 73.90 | - | 10,100.00 | 712,420.00 |