Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2010 | -0.50 (0.96%) | 36.89 | 36.89 | 36.53 | 36.89 | 51.26 | 27,504.00 | 1,008,200,000.00 |
06/09/2010 | 0.00 (0.00%) | 38.32 | 38.32 | 37.25 | 37.25 | - | 11,378.00 | 431,000,000.00 |
01/09/2010 | 0.00 (0.00%) | 37.25 | 37.60 | 37.25 | 37.25 | 52.07 | 7,426.00 | 276,740,000.00 |
31/08/2010 | -1.00 (1.89%) | 37.25 | 37.25 | 37.25 | 37.25 | 52.00 | 6,982.00 | 260,000,000.00 |
30/08/2010 | + 0.50 (0.95%) | 37.25 | 37.96 | 37.25 | 37.96 | 52.71 | 30,994.00 | 1,169,650,000.00 |
27/08/2010 | - | 37.25 | 37.60 | 36.53 | 37.60 | - | 4,049.00 | - |
26/08/2010 | - | 35.81 | 37.25 | 35.45 | 37.25 | - | 7,357.00 | - |
25/08/2010 | - | 35.81 | 35.81 | 35.74 | 35.74 | - | 16,097.00 | - |
24/08/2010 | - | 37.96 | 37.96 | 37.25 | 37.60 | - | 18,595.00 | - |
23/08/2010 | - | 38.68 | 38.68 | 38.32 | 38.68 | - | 4,203.00 | - |
20/08/2010 | - | 39.04 | 39.04 | 38.68 | 38.68 | - | 18,861.00 | - |
19/08/2010 | - | 39.39 | 39.39 | 38.68 | 38.68 | - | 14,702.00 | - |
18/08/2010 | - | 38.68 | 38.68 | 38.68 | 38.68 | - | 8,027.00 | - |
17/08/2010 | - | 39.39 | 39.39 | 38.68 | 38.68 | - | 9,173.00 | - |
16/08/2010 | - | 39.04 | 39.39 | 39.04 | 39.39 | - | 4,787.00 | - |
13/08/2010 | - | 39.39 | 39.39 | 39.39 | 39.39 | - | 7,373.00 | - |
12/08/2010 | - | 40.83 | 41.18 | 39.04 | 41.18 | - | 2,960.00 | - |
11/08/2010 | - | 38.68 | 40.83 | 37.96 | 40.83 | - | 18,334.00 | - |
10/08/2010 | - | 40.47 | 40.47 | 39.39 | 39.39 | - | 18,624.00 | - |
09/08/2010 | - | 40.11 | 41.18 | 40.11 | 41.18 | - | 1,383.00 | - |