Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 |
-
![]() |
35.81 | 35.81 | 35.81 | 35.81 | - | 278.00 | - |
02/11/2010 |
-
![]() |
35.81 | 35.81 | 35.74 | 35.81 | - | 11,908.00 | - |
01/11/2010 |
-
![]() |
34.38 | 35.74 | 34.24 | 35.74 | - | 6,605.00 | - |
29/10/2010 |
-
![]() |
34.38 | 34.81 | 34.38 | 34.81 | - | 168.00 | - |
28/10/2010 |
-
![]() |
35.45 | 35.45 | 35.10 | 35.10 | - | 43.00 | - |
27/10/2010 |
-
![]() |
35.45 | 35.45 | 33.66 | 35.10 | - | 9,941.00 | - |
26/10/2010 |
-
![]() |
35.17 | 35.17 | 33.66 | 34.38 | - | 2,164.00 | - |
25/10/2010 |
-
![]() |
34.38 | 35.10 | 33.38 | 33.52 | - | 4,371.00 | - |
22/10/2010 |
-
![]() |
35.10 | 35.10 | 34.24 | 34.24 | - | 587.00 | - |
21/10/2010 |
-
![]() |
33.66 | 35.81 | 33.66 | 35.81 | - | 56.00 | - |
20/10/2010 |
-
![]() |
34.38 | 35.10 | 34.17 | 34.17 | - | 6,674.00 | - |
19/10/2010 |
-
![]() |
36.53 | 36.53 | 34.74 | 35.81 | - | 5,627.00 | - |
18/10/2010 |
-
![]() |
35.38 | 35.38 | 35.02 | 35.10 | - | 8,085.00 | - |
15/10/2010 |
-
![]() |
36.89 | 36.89 | 35.74 | 35.74 | - | 43.00 | - |
13/10/2010 |
-
![]() |
35.81 | 35.81 | 35.81 | 35.81 | - | 82.00 | - |
12/10/2010 |
-
![]() |
34.88 | 36.53 | 34.88 | 35.81 | - | 10,065.00 | - |
11/10/2010 |
-
![]() |
35.38 | 36.53 | 35.38 | 36.53 | - | 8,281.00 | - |
08/10/2010 |
0.00 (0.00%)
![]() |
35.81 | 35.81 | 35.81 | 35.81 | 50.00 | 56.00 | 2,000,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
35.81 | 35.81 | 35.81 | 35.81 | 50.00 | 5,598.00 | 200,500,000.00 |
06/10/2010 | +
0.50 (1.01%)
![]() |
35.45 | 35.81 | 35.38 | 35.81 | 49.63 | 3,337.00 | 118,416,000.00 |