Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | +
0.20 (0.41%)
![]() |
36.01 | 36.01 | 35.87 | 36.01 | 0.00 | 1,257.00 | 45,092.00 |
26/01/2011 | +
2.00 (4.26%)
![]() |
36.08 | 36.08 | 35.50 | 35.87 | 0.00 | 2,911.00 | 104,269.00 |
25/01/2011 |
-2.00 (4.08%)
![]() |
35.43 | 35.43 | 34.40 | 34.40 | 0.00 | 2,364.00 | 81,402.00 |
24/01/2011 |
-0.40 (0.81%)
![]() |
36.16 | 36.23 | 35.50 | 35.87 | 0.00 | 1,708.00 | 60,803.00 |
21/01/2011 | +
0.40 (0.82%)
![]() |
35.13 | 36.16 | 35.13 | 36.16 | 0.00 | 3,716.00 | 133,213.00 |
20/01/2011 |
-0.30 (0.61%)
![]() |
36.16 | 36.16 | 35.43 | 35.87 | 0.00 | 5,151.00 | 184,055.00 |
19/01/2011 |
-0.50 (1.00%)
![]() |
35.50 | 36.45 | 35.13 | 36.08 | 0.00 | 233.00 | 8,216.00 |
18/01/2011 | +
0.80 (1.63%)
![]() |
36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 11.00 | 498.00 |
17/01/2011 | +
0.50 (1.03%)
![]() |
35.87 | 35.87 | 35.87 | 35.87 | 0.00 | 1,065.00 | 38,220.00 |
14/01/2011 |
-1.40 (2.81%)
![]() |
36.96 | 36.96 | 35.21 | 35.50 | - | 1,447.00 | 51,000,000.00 |
13/01/2011 |
-0.10 (0.20%)
![]() |
34.91 | 36.52 | 34.91 | 36.52 | 0.00 | 1,108.00 | 39,419.00 |
12/01/2011 | +
1.80 (3.73%)
![]() |
36.60 | 36.60 | 35.87 | 36.60 | 0.00 | 2,119.00 | 75,970.00 |
11/01/2011 | +
0.20 (0.42%)
![]() |
35.28 | 35.28 | 35.28 | 35.28 | 0.00 | 152.00 | 5,302.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
35.13 | 35.13 | 35.13 | 35.13 | 0.00 | 68.00 | 2,400.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
35.13 | 35.13 | 35.13 | 35.13 | 0.00 | 152.00 | 5,280.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
34.47 | 36.23 | 34.47 | 35.13 | 0.00 | 5,042.00 | 177,106.00 |
05/01/2011 |
-1.00 (2.04%)
![]() |
35.87 | 35.87 | 35.13 | 35.13 | 0.00 | 164.00 | 5,780.00 |
04/01/2011 |
-1.00 (2.00%)
![]() |
36.96 | 36.96 | 35.87 | 35.87 | 0.00 | 207.00 | 7,425.00 |
31/12/2010 | +
1.40 (2.88%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 5,753.00 | 210,500.00 |
30/12/2010 |
-1.30 (2.61%)
![]() |
35.87 | 35.87 | 34.91 | 35.57 | 0.00 | 3,293.00 | 114,979.00 |