Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 |
0.00 (0.00%)
![]() |
31.55 | 33.67 | 31.55 | 32.94 | 0.00 | 11,380.00 | 379,831.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
32.21 | 33.16 | 32.21 | 32.94 | 0.00 | 33,362.00 | 1,100,390.00 |
02/03/2011 |
-2.20 (4.66%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 6,026.00 | 198,450.00 |
01/03/2011 | +
2.20 (4.89%)
![]() |
32.94 | 34.55 | 32.94 | 34.55 | 0.00 | 29,729.00 | 998,182.00 |
28/02/2011 |
-2.30 (4.86%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 479.00 | 15,750.00 |
25/02/2011 |
-1.20 (2.47%)
![]() |
33.82 | 34.62 | 33.82 | 34.62 | 0.00 | 192.00 | 6,512.00 |
24/02/2011 | +
2.30 (4.98%)
![]() |
32.35 | 35.50 | 32.35 | 35.50 | 0.00 | 971.00 | 33,615.00 |
23/02/2011 | +
2.20 (5.00%)
![]() |
33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 3,457.00 | 116,886.00 |
22/02/2011 |
-2.20 (4.76%)
![]() |
32.21 | 32.21 | 32.21 | 32.21 | 0.00 | 354.00 | 11,440.00 |
21/02/2011 |
-2.30 (4.74%)
![]() |
33.82 | 33.82 | 33.82 | 33.82 | 0.00 | 2,732.00 | 92,400.00 |
18/02/2011 |
-1.50 (3.00%)
![]() |
35.87 | 36.23 | 35.50 | 35.50 | 0.00 | 8,226.00 | 294,470.00 |
17/02/2011 |
1.00 (0.00%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 11.00 | 500.00 |
16/02/2011 |
-1.00 (2.00%)
![]() |
35.87 | 35.87 | 35.87 | 35.87 | 0.00 | 11.00 | 490.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
37.69 | 37.69 | 36.60 | 36.60 | 0.00 | 7,515.00 | 275,750.00 |
14/02/2011 |
-1.00 (1.96%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 1,366.00 | 50,000.00 |
11/02/2011 |
-0.50 (0.97%)
![]() |
39.16 | 39.16 | 37.33 | 37.33 | 0.00 | 6,982.00 | 263,135.00 |
10/02/2011 |
-1.50 (2.83%)
![]() |
38.79 | 38.79 | 37.33 | 37.69 | 0.00 | 22,583.00 | 851,940.00 |
09/02/2011 | +
1.50 (2.91%)
![]() |
38.43 | 38.79 | 38.43 | 38.79 | 0.00 | 342.00 | 13,245.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
39.52 | 39.52 | 37.33 | 37.69 | 0.00 | 1,544.00 | 59,095.00 |
28/01/2011 | +
2.30 (4.67%)
![]() |
36.01 | 37.69 | 35.50 | 37.69 | 0.00 | 5,711.00 | 210,025.00 |