Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 | 0.00 (0.00%) | 45.60 | 47.80 | 43.40 | 45.60 | 0.00 | - | - |
31/03/2011 |
-2.40 (5.00%)
![]() |
33.52 | 33.52 | 33.38 | 33.38 | 0.00 | 2,979.00 | 99,608.00 |
30/03/2011 | +
1.50 (3.23%)
![]() |
35.13 | 35.13 | 35.13 | 35.13 | 0.00 | 27.00 | 960.00 |
29/03/2011 | 0.00 (0.00%) | 46.50 | 48.80 | 44.20 | 46.50 | 0.00 | - | - |
28/03/2011 | +
0.50 (1.09%)
![]() |
33.67 | 34.04 | 32.21 | 34.04 | 0.00 | 32,134.00 | 1,061,070.00 |
25/03/2011 | +
1.00 (2.22%)
![]() |
33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 3,279.00 | 110,400.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 32,175.00 | 1,059,750.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 29,373.00 | 967,500.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
33.01 | 33.01 | 32.94 | 32.94 | 0.00 | 1,640.00 | 54,119.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 6,831.00 | 225,000.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 13,663.00 | 450,000.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
32.57 | 32.94 | 32.57 | 32.94 | 0.00 | 27,216.00 | 895,984.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
32.21 | 32.94 | 32.21 | 32.94 | 0.00 | 3,212.00 | 105,400.00 |
15/03/2011 |
-0.20 (0.44%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 15,029.00 | 495,000.00 |
14/03/2011 |
-2.00 (4.24%)
![]() |
33.08 | 33.08 | 33.08 | 33.08 | 0.00 | 684.00 | 22,600.00 |
11/03/2011 | +
2.20 (4.89%)
![]() |
32.94 | 34.55 | 32.94 | 34.55 | 0.00 | 3,144.00 | 106,140.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 47,818.00 | 1,575,000.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
32.21 | 32.94 | 32.21 | 32.94 | 0.00 | 15,110.00 | 497,685.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
32.57 | 33.01 | 32.57 | 32.94 | 0.00 | 71,332.00 | 2,349,545.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
32.94 | 32.94 | 32.94 | 32.94 | 0.00 | 28,009.00 | 922,500.00 |