Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 | +
1.90 (4.42%)
![]() |
34.36 | 34.36 | 34.36 | 34.36 | 0.00 | 26.00 | 898.00 |
04/05/2011 |
-1.00 (2.27%)
![]() |
33.06 | 33.06 | 32.91 | 32.91 | 0.00 | 588.00 | 19,352.00 |
29/04/2011 | 0.00 (0.00%) | 44.00 | 46.20 | 41.80 | 44.00 | 0.00 | - | - |
28/04/2011 |
0.00 (0.00%)
![]() |
32.37 | 33.67 | 32.29 | 33.67 | 0.00 | 10,533.00 | 347,609.00 |
27/04/2011 | +
1.50 (3.53%)
![]() |
33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 667.00 | 22,440.00 |
26/04/2011 |
-0.50 (1.16%)
![]() |
34.51 | 34.51 | 32.52 | 32.52 | 0.00 | 667.00 | 21,701.00 |
25/04/2011 |
-1.60 (3.59%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 1,307.00 | 43,000.00 |
22/04/2011 | +
2.00 (4.69%)
![]() |
34.13 | 34.13 | 34.13 | 34.13 | 0.00 | 53.00 | 1,784.00 |
21/04/2011 |
-0.90 (2.07%)
![]() |
34.90 | 34.90 | 32.60 | 32.60 | 0.00 | 6,835.00 | 224,156.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
33.29 | 34.90 | 33.29 | 33.29 | 0.00 | 2,875.00 | 95,721.00 |
19/04/2011 |
-1.00 (2.25%)
![]() |
33.29 | 33.29 | 33.29 | 33.29 | 0.00 | 1,045.00 | 34,800.00 |
18/04/2011 |
-1.40 (3.05%)
![]() |
33.67 | 34.05 | 33.44 | 34.05 | 0.00 | 1,450.00 | 48,815.00 |
15/04/2011 | +
0.90 (2.00%)
![]() |
35.12 | 35.12 | 35.12 | 35.12 | 0.00 | 11.00 | 459.00 |
14/04/2011 |
-1.00 (2.17%)
![]() |
35.35 | 35.35 | 34.44 | 34.44 | 0.00 | 91.00 | 3,198.00 |
13/04/2011 | +
0.50 (1.10%)
![]() |
33.30 | 33.67 | 33.23 | 33.67 | 0.00 | 4,879.00 | 162,420.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
32.94 | 33.30 | 32.94 | 33.30 | 0.00 | 4,113.00 | 135,455.00 |
07/04/2011 |
-0.50 (1.09%)
![]() |
32.94 | 33.30 | 32.94 | 33.30 | 0.00 | 5,303.00 | 175,100.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
34.40 | 34.40 | 33.67 | 33.67 | 0.00 | 164.00 | 5,540.00 |
05/04/2011 | 0.00 (0.00%) | 46.00 | 48.30 | 43.70 | 46.00 | 0.00 | - | - |
04/04/2011 | +
0.40 (0.88%)
![]() |
33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 11.00 | 460.00 |