Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 |
0.00 (0.00%)
![]() |
30.00 | 31.37 | 30.00 | 31.37 | 0.00 | 11,146.00 | 337,330.00 |
01/06/2011 | +
0.50 (1.23%)
![]() |
32.52 | 32.52 | 31.37 | 31.37 | 0.00 | 4,587.00 | 146,815.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
32.52 | 32.52 | 29.77 | 30.99 | 0.00 | 9,303.00 | 291,256.00 |
30/05/2011 |
-1.60 (3.80%)
![]() |
32.22 | 32.22 | 30.61 | 30.99 | 0.00 | 9,749.00 | 299,526.00 |
27/05/2011 | +
2.00 (4.99%)
![]() |
32.22 | 32.22 | 32.22 | 32.22 | 0.00 | 5,881.00 | 189,450.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
30.61 | 30.69 | 30.61 | 30.69 | 0.00 | 15,696.00 | 480,401.00 |
25/05/2011 |
-0.10 (0.25%)
![]() |
30.61 | 30.76 | 30.61 | 30.69 | 0.00 | 10,519.00 | 322,305.00 |
24/05/2011 |
-0.40 (0.94%)
![]() |
31.76 | 31.76 | 30.76 | 30.76 | 0.00 | 5,658.00 | 841.00 |
23/05/2011 |
-0.40 (0.94%)
![]() |
32.06 | 32.29 | 32.06 | 32.29 | 0.00 | 26.00 | 841.00 |
20/05/2011 | +
1.60 (3.90%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 91.00 | 2,982.00 |
19/05/2011 |
-2.00 (4.65%)
![]() |
32.75 | 32.75 | 31.37 | 31.37 | 0.00 | 2,628.00 | 86,010.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
31.53 | 32.91 | 31.45 | 32.91 | 0.00 | 8,469.00 | 269,755.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
32.14 | 32.91 | 31.60 | 32.91 | 0.00 | 2,535.00 | 80,746.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 1,071.00 | 35,260.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 26.00 | 860.00 |
12/05/2011 |
-0.40 (0.92%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 11.00 | 430.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
33.21 | 33.21 | 33.21 | 33.21 | 0.00 | 11.00 | 434.00 |
10/05/2011 | +
0.40 (0.93%)
![]() |
33.21 | 33.21 | 33.21 | 33.21 | 0.00 | 11.00 | 434.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | 0.00 | 11.00 | 430.00 |
06/05/2011 |
-1.90 (4.23%)
![]() |
32.91 | 32.91 | 32.83 | 32.91 | 0.00 | 5,841.00 | 192,010.00 |