Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | +
0.10 (0.24%)
![]() |
31.30 | 31.37 | 31.30 | 31.37 | 0.00 | 27,468.00 | 860,218.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 18,963.00 | 593,459.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
31.30 | 31.30 | 31.07 | 31.30 | 0.00 | 29,428.00 | 919,568.00 |
27/06/2011 | +
0.10 (0.25%)
![]() |
31.22 | 31.30 | 31.22 | 31.30 | 0.00 | 26,790.00 | 837,400.00 |
24/06/2011 | +
0.30 (0.74%)
![]() |
31.37 | 31.37 | 30.99 | 31.22 | 0.00 | 18,594.00 | 580,186.00 |
23/06/2011 |
-0.30 (0.74%)
![]() |
30.99 | 31.22 | 30.92 | 30.99 | 0.00 | 33,193.00 | 1,030,900.00 |
22/06/2011 | +
0.30 (0.74%)
![]() |
30.99 | 31.22 | 30.84 | 31.22 | 0.00 | 31,859.00 | 988,359.00 |
21/06/2011 | +
0.30 (0.75%)
![]() |
30.61 | 30.99 | 30.61 | 30.99 | 0.00 | 47,044.00 | 1,452,200.00 |
20/06/2011 |
-0.60 (1.47%)
![]() |
30.46 | 31.22 | 30.46 | 30.76 | 0.00 | 25,482.00 | 786,450.00 |
17/06/2011 | +
0.30 (0.74%)
![]() |
31.76 | 31.76 | 30.69 | 31.22 | 0.00 | 4,587.00 | 142,065.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
30.61 | 30.99 | 30.61 | 30.99 | 0.00 | 7,422.00 | 228,625.00 |
15/06/2011 | +
0.40 (1.00%)
![]() |
30.61 | 30.99 | 30.61 | 30.99 | 0.00 | 9,174.00 | 280,810.00 |
14/06/2011 |
-0.90 (2.20%)
![]() |
31.37 | 31.76 | 30.61 | 30.69 | 0.00 | 9,004.00 | 280,613.00 |
13/06/2011 | +
0.50 (1.23%)
![]() |
32.52 | 32.52 | 31.37 | 31.37 | 0.00 | 1,307.00 | 41,750.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
30.23 | 31.37 | 30.23 | 30.99 | 0.00 | 12,427.00 | 381,660.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
30.30 | 30.61 | 30.30 | 30.61 | 0.00 | 10,585.00 | 323,960.00 |
08/06/2011 | +
0.40 (1.01%)
![]() |
30.92 | 30.92 | 30.23 | 30.61 | 0.00 | 17,576.00 | 532,868.00 |
07/06/2011 |
-0.40 (1.00%)
![]() |
30.61 | 30.61 | 29.84 | 30.30 | 0.00 | 18,386.00 | 556,905.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
30.23 | 30.61 | 30.23 | 30.61 | 0.00 | 2,535.00 | 77,080.00 |
03/06/2011 |
-1.00 (2.44%)
![]() |
32.14 | 32.14 | 30.23 | 30.61 | 0.00 | 236.00 | 7,308.00 |