Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | +
2.00 (3.81%)
![]() |
42.09 | 42.09 | 41.71 | 41.71 | 0.00 | 3,161.00 | 132,090.00 |
27/07/2011 | +
2.50 (5.00%)
![]() |
39.79 | 40.18 | 38.64 | 40.18 | 0.00 | 12,245.00 | 2,098,000.00 |
26/07/2011 | +
1.50 (3.09%)
![]() |
35.43 | 38.64 | 35.43 | 38.26 | 0.00 | 48,011.00 | 1,841,069.00 |
25/07/2011 | +
0.40 (0.83%)
![]() |
36.43 | 38.26 | 36.43 | 37.11 | 0.00 | 18,072.00 | 682,940.00 |
22/07/2011 | +
2.10 (4.57%)
![]() |
33.75 | 36.81 | 33.75 | 36.81 | 0.00 | 32,134.00 | 1,126,091.00 |
21/07/2011 | +
1.00 (2.22%)
![]() |
32.98 | 35.20 | 32.98 | 35.20 | 0.00 | 29,416.00 | 1,009,005.00 |
20/07/2011 | +
0.90 (2.04%)
![]() |
33.67 | 34.44 | 33.67 | 34.44 | 0.00 | 11,591.00 | 395,873.00 |
19/07/2011 | +
2.10 (5.00%)
![]() |
31.22 | 33.75 | 31.22 | 33.75 | 0.00 | 72,357.00 | 2,362,491.00 |
18/07/2011 | +
1.70 (4.22%)
![]() |
31.76 | 32.14 | 31.76 | 32.14 | 0.00 | 19,274.00 | 616,950.00 |
15/07/2011 | +
1.90 (4.95%)
![]() |
29.31 | 30.84 | 29.31 | 30.84 | 0.00 | 2,745.00 | 84,430.00 |
14/07/2011 |
-0.10 (0.26%)
![]() |
29.46 | 29.54 | 29.39 | 29.39 | 0.00 | 42,064.00 | 1,238,710.00 |
13/07/2011 |
-0.90 (2.28%)
![]() |
29.46 | 29.46 | 29.46 | 29.46 | 0.00 | 6,613.00 | 194,810.00 |
12/07/2011 |
-0.60 (1.50%)
![]() |
30.23 | 30.30 | 29.23 | 30.15 | 0.00 | 38,367.00 | 1,142,477.00 |
11/07/2011 |
-0.50 (1.23%)
![]() |
30.61 | 30.61 | 30.61 | 30.61 | 0.00 | 2,809.00 | 86,000.00 |
08/07/2011 |
-0.60 (1.46%)
![]() |
30.23 | 30.99 | 30.23 | 30.99 | 0.00 | 3,933.00 | 120,905.00 |
07/07/2011 |
-0.70 (1.67%)
![]() |
31.45 | 31.45 | 31.45 | 31.45 | 0.00 | 1,961.00 | 61,650.00 |
06/07/2011 |
-0.20 (0.48%)
![]() |
32.14 | 32.14 | 31.99 | 31.99 | 0.00 | 3,919.00 | 125,800.00 |
05/07/2011 | +
1.00 (2.44%)
![]() |
31.68 | 32.14 | 31.68 | 32.14 | 0.00 | 15,917.00 | 506,998.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
32.14 | 32.14 | 31.37 | 31.37 | 0.00 | 6,547.00 | 208,910.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
31.37 | 31.37 | 31.30 | 31.37 | 0.00 | 15,472.00 | 485,340.00 |