Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | +
2.20 (4.80%)
![]() |
40.40 | 40.40 | 39.98 | 40.40 | 0.00 | 55,610.00 | 2,245,380.00 |
24/08/2011 | +
2.10 (4.81%)
![]() |
38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 8,520.00 | 328,386.00 |
23/08/2011 |
-2.30 (5.00%)
![]() |
38.72 | 40.66 | 36.79 | 36.79 | 0.00 | 64,293.00 | 3,582,210.30 |
22/08/2011 | +
2.00 (4.55%)
![]() |
37.04 | 38.72 | 37.04 | 38.72 | 0.00 | 1,200.00 | 44,570.00 |
19/08/2011 | +
2.00 (4.76%)
![]() |
37.04 | 37.04 | 37.04 | 37.04 | 0.00 | 5,952.00 | 220,440.00 |
18/08/2011 |
-2.10 (4.76%)
![]() |
38.72 | 38.72 | 35.35 | 35.35 | 0.00 | 30,103.00 | 1,158,640.00 |
17/08/2011 | +
2.10 (5.00%)
![]() |
37.04 | 37.12 | 37.04 | 37.12 | 0.00 | 27,324.00 | 1,014,000.00 |
16/08/2011 |
-2.10 (4.76%)
![]() |
38.89 | 38.97 | 35.35 | 35.35 | 0.00 | 73,192.00 | 2,847,149.00 |
15/08/2011 | 0.00 (0.00%) | 44.10 | 46.30 | 41.90 | 44.10 | 0.00 | - | - |
12/08/2011 | +
2.10 (5.00%)
![]() |
37.12 | 37.12 | 37.12 | 37.12 | 0.00 | 11,917.00 | 442,323.00 |
11/08/2011 | +
2.00 (5.00%)
![]() |
35.35 | 35.35 | 35.35 | 35.35 | 0.00 | 10.00 | 420.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 1,426.00 | 48,000.00 |
09/08/2011 |
-1.00 (2.44%)
![]() |
33.67 | 33.67 | 33.67 | 33.67 | 0.00 | 118.00 | 4,000.00 |
08/08/2011 |
-2.00 (4.65%)
![]() |
34.51 | 34.51 | 34.51 | 34.51 | 0.00 | 59.00 | 2,050.00 |
05/08/2011 |
-2.00 (4.44%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 108.00 | 3,870.00 |
04/08/2011 |
-6.00 (11.76%)
![]() |
37.88 | 37.88 | 37.88 | 37.88 | 0.00 | 476.00 | 18,000.00 |
03/08/2011 |
-2.50 (4.67%)
![]() |
40.94 | 42.85 | 39.03 | 39.03 | 0.00 | 202,249.00 | 8,598,090.00 |
02/08/2011 |
-2.50 (4.46%)
![]() |
40.94 | 42.09 | 40.94 | 40.94 | 0.00 | 26,017.00 | 1,081,625.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 1,332.00 | 57,120.00 |
29/07/2011 | +
1.50 (2.75%)
![]() |
42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 928.00 | 39,760.00 |