Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
-1.00 (1.59%)
![]() |
53.03 | 53.87 | 51.35 | 52.19 | 0.00 | 9,278.00 | 488,180.00 |
22/09/2011 |
-1.50 (2.33%)
![]() |
52.19 | 53.87 | 52.19 | 53.03 | 0.00 | 6,962.00 | 367,320.00 |
21/09/2011 | +
3.00 (4.88%)
![]() |
49.24 | 54.29 | 49.24 | 54.29 | 0.00 | 34,868.00 | 1,869,375.00 |
20/09/2011 | +
2.50 (4.24%)
![]() |
50.51 | 51.77 | 47.98 | 51.77 | 0.00 | 30,367.00 | 1,552,875.00 |
19/09/2011 | +
2.00 (3.51%)
![]() |
47.98 | 49.66 | 47.98 | 49.66 | 0.00 | 8,602.00 | 423,220.00 |
16/09/2011 | +
2.50 (4.59%)
![]() |
47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 14,873.00 | 713,640.00 |
15/09/2011 | +
2.50 (4.81%)
![]() |
45.88 | 45.88 | 45.88 | 45.88 | 0.00 | 1,937.00 | 88,835.00 |
14/09/2011 | +
2.20 (4.42%)
![]() |
43.77 | 43.77 | 43.77 | 43.77 | 0.00 | 8,792.00 | 384,800.00 |
13/09/2011 | +
2.30 (4.84%)
![]() |
41.92 | 41.92 | 41.92 | 41.92 | 0.00 | 2,400.00 | 100,596.00 |
12/09/2011 |
-2.40 (4.81%)
![]() |
43.77 | 43.77 | 39.98 | 39.98 | 0.00 | 31,338.00 | 1,299,760.00 |
09/09/2011 |
-2.60 (4.95%)
![]() |
46.30 | 46.30 | 42.00 | 42.00 | 0.00 | 16,774.00 | 724,994.00 |
08/09/2011 |
-2.50 (4.55%)
![]() |
44.61 | 48.40 | 44.19 | 44.19 | 0.00 | 65,172.00 | 3,149,555.00 |
07/09/2011 | 0.00 (0.00%) | 55.00 | 57.50 | 52.50 | 55.00 | 0.00 | - | - |
06/09/2011 | +
2.50 (4.76%)
![]() |
42.09 | 46.30 | 42.09 | 46.30 | 0.00 | 62,548.00 | 2,884,020.00 |
05/09/2011 | +
2.50 (5.00%)
![]() |
39.98 | 44.19 | 39.98 | 44.19 | 0.00 | 29,581.00 | 1,302,175.00 |
01/09/2011 |
-2.00 (3.85%)
![]() |
42.09 | 42.09 | 42.09 | 42.09 | 0.00 | 24.00 | 1,000.00 |
31/08/2011 | +
2.00 (4.00%)
![]() |
43.77 | 43.77 | 43.35 | 43.77 | 0.00 | 7,961.00 | 348,115.00 |
30/08/2011 |
-2.50 (4.76%)
![]() |
44.19 | 44.61 | 42.09 | 42.09 | 0.00 | 7,995.00 | 355,010.00 |
29/08/2011 | +
2.50 (5.00%)
![]() |
44.19 | 44.19 | 44.19 | 44.19 | 0.00 | 214.00 | 9,450.00 |
26/08/2011 | +
2.00 (4.17%)
![]() |
41.67 | 42.09 | 41.67 | 42.09 | 0.00 | 40,689.00 | 1,711,000.00 |