MKP (
UPCOM
)
- Công ty Cổ phần Hoá - Dược phẩm Mekophar
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/10/2011 |
0.00 (0.00%)
|
52.19 | 52.19 | 52.19 | 52.19 | 0.00 | 593.00 | 31,000.00 |
| 20/10/2011 |
0.00 (0.00%)
|
52.19 | 52.19 | 52.19 | 52.19 | - | 35,532.00 | 1,854,000.00 |
| 19/10/2011 |
0.00 (0.00%)
|
52.19 | 52.19 | 52.19 | 52.19 | 0.00 | 37,694.00 | 3,206,260.00 |
| 18/10/2011 |
0.00 (0.00%)
|
52.19 | 52.19 | 52.19 | 52.19 | 0.00 | 5,725.00 | 298,840.00 |
| 17/10/2011 |
0.00 (0.00%)
|
51.77 | 52.19 | 51.35 | 52.19 | 0.00 | 11,322.00 | 589,905.00 |
| 14/10/2011 | +
0.50 (0.81%)
|
52.19 | 52.19 | 51.77 | 52.19 | 0.00 | 21,837.00 | 1,138,910.00 |
| 13/10/2011 |
0.00 (0.00%)
|
51.77 | 51.77 | 51.35 | 51.77 | 0.00 | 18,818.00 | 2,141,130.00 |
| 12/10/2011 |
-0.50 (0.81%)
|
51.35 | 51.77 | 51.35 | 51.77 | 0.00 | 16,193.00 | 832,930.00 |
| 11/10/2011 | +
1.00 (1.64%)
|
51.77 | 52.19 | 51.35 | 52.19 | 0.00 | 11,405.00 | 587,600.00 |
| 10/10/2011 |
0.00 (0.00%)
|
51.35 | 52.19 | 50.93 | 51.35 | 0.00 | 18,009.00 | 2,084,640.00 |
| 07/10/2011 |
0.00 (0.00%)
|
51.35 | 51.35 | 51.35 | 51.35 | 0.00 | 19,543.00 | 1,003,450.00 |
| 06/10/2011 | +
0.50 (0.83%)
|
50.93 | 51.35 | 50.93 | 51.35 | 0.00 | 7,841.00 | 399,780.00 |
| 05/10/2011 | +
0.50 (0.83%)
|
53.03 | 53.03 | 50.93 | 50.93 | 0.00 | 3,445.00 | 180,700.00 |
| 04/10/2011 | +
2.50 (4.35%)
|
47.98 | 50.51 | 47.98 | 50.51 | 0.00 | 9,041.00 | 453,360.00 |
| 03/10/2011 |
0.00 (0.00%)
|
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 2,032.00 | 98,325.00 |
| 30/09/2011 | +
2.50 (4.55%)
|
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 2,116.00 | 1,152,350.00 |
| 29/09/2011 |
-1.00 (1.79%)
|
46.30 | 46.30 | 46.30 | 46.30 | 0.00 | 4,396.00 | 203,500.00 |
| 28/09/2011 |
-0.50 (0.89%)
|
49.66 | 49.66 | 47.14 | 47.14 | 0.00 | 14,493.00 | 686,800.00 |
| 27/09/2011 |
-2.50 (4.24%)
|
47.98 | 47.98 | 47.56 | 47.56 | 0.00 | 9,505.00 | 452,250.00 |
| 26/09/2011 |
-3.00 (4.84%)
|
49.66 | 49.66 | 49.66 | 49.66 | 0.00 | 7,128.00 | 354,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.