MKP (
UPCOM
)
- Công ty Cổ phần Hoá - Dược phẩm Mekophar
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/11/2011 |
-0.20 (2.47%)
|
52.63 | 53.49 | 52.63 | 52.63 | 0.00 | 595.00 | 31,375.00 |
| 17/11/2011 |
-0.50 (0.80%)
|
53.06 | 53.06 | 53.06 | 53.06 | 0.00 | 783.00 | 41,540.00 |
| 16/11/2011 | +
0.50 (0.81%)
|
53.06 | 53.49 | 53.06 | 53.49 | 0.00 | 13,086.00 | 694,765.00 |
| 15/11/2011 | +
0.50 (0.81%)
|
52.21 | 53.06 | 52.21 | 53.06 | 0.00 | 16,254.00 | 862,010.00 |
| 14/11/2011 |
-0.50 (0.81%)
|
52.63 | 52.63 | 52.21 | 52.63 | 0.00 | 4,125.00 | 215,730.00 |
| 11/11/2011 | +
1.00 (1.64%)
|
52.21 | 53.06 | 52.21 | 53.06 | 0.00 | 52,394.00 | 2,767,495.00 |
| 10/11/2011 |
-1.00 (1.61%)
|
52.19 | 52.19 | 51.35 | 51.35 | 0.00 | 23,831.00 | 6,858,380.00 |
| 09/11/2011 |
0.00 (0.00%)
|
51.35 | 52.19 | 51.35 | 52.19 | 0.00 | 1,902.00 | 98,600.00 |
| 08/11/2011 |
0.00 (0.00%)
|
50.51 | 52.19 | 50.51 | 52.19 | 0.00 | 15,503.00 | 805,000.00 |
| 07/11/2011 |
0.00 (0.00%)
|
49.66 | 52.19 | 49.66 | 52.19 | 0.00 | 12,580.00 | 636,845.00 |
| 04/11/2011 |
0.00 (0.00%)
|
50.51 | 52.19 | 50.51 | 52.19 | 0.00 | 8,364.00 | 18,924,700.00 |
| 03/11/2011 | +
2.00 (3.33%)
|
52.19 | 52.19 | 52.19 | 52.19 | 0.00 | 4,157.00 | 217,000.00 |
| 02/11/2011 |
-2.00 (3.23%)
|
50.51 | 50.51 | 50.51 | 50.51 | 0.00 | 13,911.00 | 702,600.00 |
| 01/11/2011 | +
2.50 (4.20%)
|
51.35 | 52.19 | 50.51 | 52.19 | 0.00 | 103,544.00 | 5,398,115.00 |
| 31/10/2011 |
-2.00 (3.25%)
|
50.51 | 51.35 | 50.09 | 50.09 | 0.00 | 3,599.00 | 183,675.00 |
| 28/10/2011 | 0.00 (0.00%) | 61.50 | 64.50 | 58.50 | 61.50 | 0.00 | - | - |
| 27/10/2011 |
-0.50 (0.81%)
|
49.66 | 51.77 | 49.66 | 51.77 | 0.00 | 72.00 | 3,565.00 |
| 26/10/2011 |
0.00 (0.00%)
|
49.66 | 52.19 | 49.66 | 52.19 | 0.00 | 725.00 | 36,520.00 |
| 25/10/2011 |
0.00 (0.00%)
|
52.19 | 52.19 | 52.19 | 52.19 | 0.00 | 11,880.00 | 620,000.00 |
| 24/10/2011 |
0.00 (0.00%)
|
51.35 | 52.19 | 51.35 | 52.19 | 0.00 | 26,765.00 | 1,396,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.