Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | +
2.50 (4.63%)
![]() |
44.08 | 48.35 | 44.08 | 48.35 | 0.00 | 4,463.00 | 1,331,720.00 |
15/12/2011 | +
1.00 (1.89%)
![]() |
46.21 | 46.21 | 46.21 | 46.21 | 0.00 | 24.00 | 1,080.00 |
14/12/2011 |
-1.00 (1.85%)
![]() |
45.36 | 47.50 | 45.36 | 45.36 | 0.00 | 993.00 | 45,075.00 |
13/12/2011 |
-2.00 (3.57%)
![]() |
46.21 | 47.93 | 46.21 | 46.21 | 0.00 | 1,203.00 | 55,640.00 |
12/12/2011 |
-0.50 (0.89%)
![]() |
47.93 | 48.78 | 47.93 | 47.93 | 0.00 | 3,447.00 | 166,210.00 |
09/12/2011 |
-2.50 (4.24%)
![]() |
49.21 | 49.21 | 48.35 | 48.35 | 0.00 | 11,335.00 | 549,650.00 |
08/12/2011 | +
1.00 (1.72%)
![]() |
50.49 | 50.49 | 50.49 | 50.49 | 0.00 | 58.00 | 2,950.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
49.64 | 49.64 | 49.64 | 49.64 | 0.00 | 9,348.00 | 464,000.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
49.64 | 49.64 | 47.93 | 49.64 | 0.00 | 7,606.00 | 377,480.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
49.64 | 49.64 | 49.64 | 49.64 | 0.00 | 6,719.00 | 333,500.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
49.64 | 50.07 | 49.64 | 49.64 | 0.00 | 8,168.00 | 405,450.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
49.64 | 49.64 | 49.64 | 49.64 | 0.00 | 10.00 | 580.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
50.07 | 50.07 | 49.64 | 49.64 | 0.00 | 3,974.00 | 198,650.00 |
29/11/2011 |
-1.00 (1.69%)
![]() |
50.49 | 50.49 | 49.64 | 49.64 | 0.00 | 10,399.00 | 523,100.00 |
28/11/2011 | +
0.50 (0.85%)
![]() |
50.49 | 50.49 | 50.49 | 50.49 | 0.00 | 1,169.00 | 59,000.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
50.49 | 50.49 | 50.07 | 50.07 | 0.00 | 1,519.00 | 76,450.00 |
24/11/2011 |
-1.00 (1.68%)
![]() |
50.07 | 50.07 | 50.07 | 50.07 | 0.00 | 2,337.00 | 117,000.00 |
23/11/2011 | +
0.50 (0.85%)
![]() |
50.92 | 50.92 | 50.92 | 50.92 | 0.00 | 10.00 | 595.00 |
22/11/2011 | +
0.50 (0.85%)
![]() |
50.49 | 51.35 | 50.49 | 50.49 | 0.00 | 853.00 | 43,770.00 |
21/11/2011 |
-3.00 (4.88%)
![]() |
52.63 | 53.06 | 50.07 | 50.07 | 0.00 | 14,080.00 | 731,500.00 |