Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 |
-1.00 (2.11%)
![]() |
42.62 | 42.62 | 39.80 | 39.80 | 0.00 | 35.00 | 1,428.00 |
13/01/2012 |
-2.50 (5.00%)
![]() |
41.08 | 43.65 | 40.65 | 40.65 | 0.00 | 689.00 | 28,102.00 |
12/01/2012 | +
2.00 (4.17%)
![]() |
39.45 | 42.79 | 39.45 | 42.79 | 0.00 | 2,558.00 | 101,037.00 |
11/01/2012 | +
1.00 (2.13%)
![]() |
41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 47.00 | 1,920.00 |
10/01/2012 | +
1.00 (2.17%)
![]() |
41.34 | 41.34 | 40.22 | 40.22 | 0.00 | 4,346.00 | 178,103.00 |
09/01/2012 |
-1.30 (2.75%)
![]() |
42.36 | 42.45 | 39.37 | 39.37 | 0.00 | 4,242.00 | 176,280.00 |
06/01/2012 |
-1.20 (2.47%)
![]() |
42.79 | 42.79 | 40.48 | 40.48 | 0.00 | 35.00 | 1,446.00 |
05/01/2012 |
-1.00 (2.02%)
![]() |
42.79 | 42.79 | 41.51 | 41.51 | 0.00 | 24.00 | 985.00 |
04/01/2012 |
-1.50 (2.94%)
![]() |
42.36 | 44.50 | 42.36 | 42.36 | 0.00 | 35.00 | 1,510.00 |
03/01/2012 | +
2.00 (4.08%)
![]() |
43.65 | 43.65 | 43.65 | 43.65 | 0.00 | 10.00 | 510.00 |
30/12/2011 |
-2.50 (4.85%)
![]() |
42.79 | 42.79 | 41.94 | 41.94 | 0.00 | 6,392.00 | 268,040.00 |
29/12/2011 |
-2.50 (4.63%)
![]() |
44.93 | 44.93 | 44.08 | 44.08 | 0.00 | 5,842.00 | 258,450.00 |
28/12/2011 | +
2.00 (3.85%)
![]() |
46.21 | 46.21 | 46.21 | 46.21 | 0.00 | 10.00 | 540.00 |
27/12/2011 |
-0.50 (0.95%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 24.00 | 1,040.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
47.07 | 47.07 | 43.65 | 44.93 | 0.00 | 1,309.00 | 58,660.00 |
23/12/2011 |
-2.50 (4.55%)
![]() |
45.36 | 46.64 | 44.93 | 44.93 | 0.00 | 1,157.00 | 1,147,875.00 |
22/12/2011 | +
2.00 (3.77%)
![]() |
44.50 | 47.07 | 44.50 | 47.07 | 0.00 | 24.00 | 1,070.00 |
21/12/2011 |
-1.00 (1.85%)
![]() |
47.07 | 47.07 | 45.36 | 45.36 | 0.00 | 362.00 | 16,450.00 |
20/12/2011 |
-2.50 (4.42%)
![]() |
46.64 | 46.64 | 46.21 | 46.21 | 0.00 | 198.00 | 9,255.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
46.64 | 48.35 | 46.64 | 48.35 | 0.00 | 24.00 | 1,110.00 |