Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | +
1.50 (3.00%)
![]() |
44.08 | 44.08 | 44.08 | 44.08 | 0.00 | 10.00 | 515.00 |
17/02/2012 | +
0.10 (3.70%)
![]() |
42.79 | 42.79 | 42.79 | 42.79 | 0.00 | 2,572.00 | 110,000.00 |
16/02/2012 |
-2.50 (4.81%)
![]() |
42.36 | 42.45 | 42.36 | 42.36 | 0.00 | 1,869.00 | 79,205.00 |
15/02/2012 |
-2.50 (4.59%)
![]() |
44.50 | 46.64 | 44.50 | 44.50 | 0.00 | 2,429.00 | 108,185.00 |
14/02/2012 | +
2.00 (3.81%)
![]() |
42.71 | 46.64 | 42.71 | 46.64 | 0.00 | 3,564.00 | 152,425.00 |
13/02/2012 | +
1.00 (1.94%)
![]() |
42.28 | 44.93 | 41.94 | 44.93 | 0.00 | 3,821.00 | 161,230.00 |
10/02/2012 | +
0.50 (0.98%)
![]() |
44.08 | 44.08 | 44.08 | 44.08 | 0.00 | 35.00 | 1,545.00 |
09/02/2012 | 0.00 (0.00%) | 51.00 | 53.50 | 48.50 | 51.00 | 0.00 | - | - |
08/02/2012 | +
0.10 (4.35%)
![]() |
43.65 | 43.65 | 43.65 | 43.65 | 0.00 | 24.00 | 1,020.00 |
07/02/2012 | +
0.10 (4.55%)
![]() |
44.08 | 44.08 | 44.08 | 44.08 | 0.00 | 10.00 | 515.00 |
06/02/2012 |
-0.10 (4.35%)
![]() |
43.22 | 43.65 | 43.22 | 43.65 | 0.00 | 1,179.00 | 51,010.00 |
03/02/2012 |
-1.50 (2.88%)
![]() |
42.79 | 44.93 | 42.79 | 43.22 | 0.00 | 5,049.00 | 216,780.00 |
02/02/2012 | +
1.50 (2.97%)
![]() |
44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 631.00 | 28,080.00 |
01/02/2012 | +
2.10 (4.34%)
![]() |
42.36 | 43.22 | 41.94 | 43.22 | 0.00 | 15,599.00 | 664,725.00 |
31/01/2012 | +
2.30 (4.99%)
![]() |
41.42 | 41.42 | 41.42 | 41.42 | 0.00 | 10.00 | 484.00 |
30/01/2012 | 0.00 (0.00%) | 46.10 | 48.40 | 43.80 | 46.10 | 0.00 | - | - |
20/01/2012 |
-1.10 (2.33%)
![]() |
42.28 | 42.28 | 39.45 | 39.45 | 0.00 | 1,765.00 | 74,561.00 |
19/01/2012 | +
2.20 (4.89%)
![]() |
40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 2,922.00 | 118,000.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
38.51 | 38.51 | 38.51 | 38.51 | 0.00 | 3,506.00 | 135,000.00 |
17/01/2012 |
-1.50 (3.23%)
![]() |
39.37 | 39.37 | 37.83 | 38.51 | 0.00 | 3,306.00 | 125,838.00 |