Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | +
1.00 (2.04%)
![]() |
42.79 | 42.79 | 42.79 | 42.79 | 0.00 | 116.00 | 5,000.00 |
16/03/2012 | +
2.00 (4.26%)
![]() |
41.85 | 41.94 | 39.80 | 41.94 | 0.00 | 3,576.00 | 144,020.00 |
15/03/2012 |
-2.00 (4.08%)
![]() |
40.22 | 40.22 | 40.22 | 40.22 | 0.00 | 35.00 | 1,410.00 |
14/03/2012 | +
2.00 (4.26%)
![]() |
41.94 | 41.94 | 41.94 | 41.94 | 0.00 | 71.00 | 2,940.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
43.22 | 43.22 | 40.22 | 40.22 | 0.00 | 58.00 | 2,420.00 |
12/03/2012 |
-2.50 (4.90%)
![]() |
43.65 | 43.65 | 41.51 | 41.51 | 0.00 | 3,390.00 | 140,845.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
42.79 | 43.65 | 41.94 | 43.65 | 0.00 | 550.00 | 23,460.00 |
08/03/2012 | +
1.10 (2.20%)
![]() |
43.65 | 43.65 | 43.65 | 43.65 | 0.00 | 10.00 | 510.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
42.71 | 42.71 | 42.71 | 42.71 | 0.00 | 10.00 | 499.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 24.00 | 960.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
46.64 | 46.64 | 42.71 | 42.71 | 0.00 | 6,894.00 | 6,488,697.00 |
02/03/2012 | +
2.00 (3.96%)
![]() |
41.17 | 44.93 | 41.08 | 44.93 | 0.00 | 1,145.00 | 47,105.00 |
01/03/2012 | +
1.50 (3.06%)
![]() |
43.22 | 43.22 | 43.22 | 43.22 | 0.00 | 10.00 | 505.00 |
29/02/2012 | +
1.00 (2.08%)
![]() |
41.94 | 41.94 | 41.94 | 41.94 | 0.00 | 1,169.00 | 49,000.00 |
28/02/2012 |
-2.50 (4.95%)
![]() |
41.17 | 43.22 | 41.08 | 41.08 | 0.00 | 2,828.00 | 116,230.00 |
27/02/2012 | +
1.40 (2.85%)
![]() |
43.22 | 43.22 | 43.22 | 43.22 | 0.00 | 10.00 | 505.00 |
24/02/2012 | 0.00 (0.00%) | 49.10 | 51.50 | 46.70 | 49.10 | 0.00 | - | - |
23/02/2012 |
-1.90 (3.73%)
![]() |
42.02 | 44.08 | 41.94 | 42.02 | 0.00 | 1,940.00 | 83,856.00 |
22/02/2012 | +
1.50 (3.03%)
![]() |
43.65 | 43.65 | 43.65 | 43.65 | 0.00 | 47.00 | 985,111.20 |
21/02/2012 |
-2.00 (3.88%)
![]() |
42.79 | 42.79 | 42.36 | 42.36 | 0.00 | 2,944.00 | 125,990.00 |