Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
2.50 (4.13%)
![]() |
63.00 | 63.00 | 61.00 | 63.00 | - | 300.00 | 18,700.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | - | 4.00 | 242.00 |
08/08/2018 | +
0.40 (0.67%)
![]() |
63.00 | 63.00 | 60.50 | 60.50 | - | 30,100.00 | 1,821,300.00 |
07/08/2018 |
-2.10 (3.38%)
![]() |
60.10 | 60.10 | 60.10 | 60.10 | - | 400.00 | 24,040.00 |
06/08/2018 | +
2.70 (4.49%)
![]() |
61.90 | 62.90 | 61.90 | 62.90 | - | 500.00 | 31,080.00 |
03/08/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
02/08/2018 | +
0.80 (1.33%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | - | 600.00 | 36,100.00 |
01/08/2018 | +
0.30 (0.49%)
![]() |
60.00 | 61.00 | 60.00 | 61.00 | - | 500.00 | 30,100.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
60.60 | 72.90 | 60.50 | 70.10 | - | 45,200.00 | 2,744,380.00 |
30/07/2018 | +
9.10 (14.92%)
![]() |
70.10 | 70.10 | 70.10 | 70.10 | - | 100.00 | 7,010.00 |
27/07/2018 |
-0.10 (0.16%)
![]() |
61.10 | 61.10 | 61.00 | 61.00 | - | 700.00 | 42,720.00 |
26/07/2018 | +
5.60 (9.18%)
![]() |
60.00 | 66.60 | 60.00 | 66.60 | - | 600.00 | 36,660.00 |
25/07/2018 | +
4.10 (6.65%)
![]() |
60.00 | 65.80 | 60.00 | 65.80 | - | 1,200.00 | 72,880.00 |
24/07/2018 |
-4.20 (6.10%)
![]() |
61.00 | 64.60 | 61.00 | 64.60 | - | 500.00 | 30,860.00 |
23/07/2018 | 0.00 (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | - | - | - |
18/07/2018 | +
3.40 (5.20%)
![]() |
68.80 | 68.80 | 68.80 | 68.80 | - | 100.00 | 6,880.00 |
17/07/2018 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | - | - | - |