Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | 0.00 (0.00%) | 41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 4,674.00 | 192,000.00 |
16/04/2012 | 0.00 (0.00%) | 39.54 | 41.25 | 39.54 | 41.08 | 0.00 | 842.00 | 34,544.00 |
13/04/2012 | + 0.20 (0.42%) | 41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 456.00 | 18,720.00 |
12/04/2012 | -1.20 (2.45%) | 40.91 | 40.91 | 40.91 | 40.91 | 0.00 | 10.00 | 478.00 |
11/04/2012 | + 1.00 (2.08%) | 41.94 | 41.94 | 41.94 | 41.94 | 0.00 | 235.00 | 9,800.00 |
10/04/2012 | + 0.20 (0.42%) | 41.08 | 41.94 | 41.08 | 41.08 | 0.00 | 47.00 | 1,940.00 |
09/04/2012 | 0.00 (0.00%) | 41.08 | 41.08 | 40.91 | 40.91 | 0.00 | 595.00 | 24,478.00 |
06/04/2012 | -2.00 (4.02%) | 40.91 | 42.79 | 40.91 | 40.91 | 0.00 | 444.00 | 18,476.00 |
05/04/2012 | + 2.20 (4.62%) | 39.37 | 42.62 | 39.37 | 42.62 | 0.00 | 2,429.00 | 103,467.00 |
04/04/2012 | -0.90 (1.86%) | 41.59 | 42.45 | 40.74 | 40.74 | 0.00 | 2,197.00 | 90,988.00 |
03/04/2012 | + 1.40 (2.97%) | 40.22 | 41.51 | 40.22 | 41.51 | 0.00 | 1,169.00 | 47,150.00 |
30/03/2012 | -0.50 (1.05%) | 40.31 | 40.31 | 40.31 | 40.31 | 0.00 | 24.00 | 942.00 |
29/03/2012 | 0.00 (0.00%) | 40.74 | 40.74 | 40.74 | 40.74 | 0.00 | 1,414.00 | 57,596.00 |
28/03/2012 | 0.00 (0.00%) | 41.85 | 41.85 | 40.74 | 40.74 | 0.00 | 608.00 | 25,402.00 |
27/03/2012 | + 1.00 (2.08%) | 42.62 | 42.71 | 41.08 | 41.94 | 0.00 | 4,136.00 | 174,654.00 |
26/03/2012 | + 0.10 (0.21%) | 41.08 | 41.34 | 41.08 | 41.08 | 0.00 | 4,603.00 | 189,470.00 |
23/03/2012 | -0.10 (0.21%) | 40.48 | 42.36 | 40.48 | 40.99 | 0.00 | 153.00 | 6,183.00 |
22/03/2012 | + 0.10 (0.21%) | 42.28 | 42.28 | 41.08 | 41.08 | 0.00 | 2,454.00 | 101,940.00 |
21/03/2012 | + 0.30 (0.63%) | 42.62 | 42.71 | 40.99 | 40.99 | 0.00 | 2,476.00 | 105,652.00 |
20/03/2012 | -2.40 (4.80%) | 42.36 | 42.36 | 40.74 | 40.74 | 0.00 | 4,580.00 | 194,002.00 |