Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 |
-0.70 (1.44%)
![]() |
40.39 | 41.08 | 40.39 | 41.08 | 0.00 | 654.00 | 26,607.00 |
16/05/2012 | +
2.30 (4.96%)
![]() |
41.68 | 41.68 | 41.68 | 41.68 | 0.00 | 1,894.00 | 78,894.00 |
15/05/2012 |
-2.40 (4.92%)
![]() |
41.76 | 41.94 | 39.71 | 39.71 | 0.00 | 993.00 | 41,161.00 |
14/05/2012 | 0.00 (0.00%) | 48.80 | 51.00 | 46.40 | 48.80 | 0.00 | - | - |
11/05/2012 | +
1.20 (2.52%)
![]() |
41.76 | 41.76 | 41.76 | 41.76 | 0.00 | 10.00 | 488.00 |
10/05/2012 |
-0.40 (0.83%)
![]() |
40.31 | 40.74 | 40.31 | 40.74 | 0.00 | 2,337.00 | 94,700.00 |
09/05/2012 |
-1.50 (3.03%)
![]() |
41.08 | 42.28 | 41.08 | 41.08 | 0.00 | 2,734.00 | 112,334.00 |
08/05/2012 | +
1.50 (3.12%)
![]() |
41.08 | 42.36 | 41.08 | 42.36 | 0.00 | 3,435.00 | 141,645.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
41.94 | 41.94 | 41.08 | 41.08 | 0.00 | 1,472.00 | 60,490.00 |
04/05/2012 | +
0.40 (0.84%)
![]() |
41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 2,220.00 | 91,200.00 |
03/05/2012 | 0.00 (0.00%) | 47.60 | 49.90 | 45.30 | 47.60 | 0.00 | - | - |
02/05/2012 |
-0.40 (0.83%)
![]() |
41.17 | 41.17 | 40.74 | 40.74 | 0.00 | 888.00 | 36,481.00 |
27/04/2012 |
-0.30 (0.62%)
![]() |
41.51 | 41.51 | 41.08 | 41.08 | 0.00 | 4,895.00 | 201,200.00 |
26/04/2012 | +
0.20 (0.42%)
![]() |
42.71 | 42.79 | 41.34 | 41.34 | 0.00 | 4,803.00 | 205,313.00 |
25/04/2012 |
-0.80 (1.64%)
![]() |
42.79 | 42.79 | 41.17 | 41.17 | 0.00 | 1,765.00 | 75,481.00 |
24/04/2012 | +
2.30 (4.94%)
![]() |
41.85 | 41.85 | 41.85 | 41.85 | 0.00 | 2,255.00 | 94,377.00 |
23/04/2012 | +
0.50 (1.08%)
![]() |
41.42 | 41.42 | 39.88 | 39.88 | 0.00 | 749.00 | 30,958.00 |
20/04/2012 |
-0.20 (0.43%)
![]() |
41.59 | 41.59 | 39.45 | 39.45 | 0.00 | 595.00 | 24,511.00 |
19/04/2012 |
-1.70 (3.54%)
![]() |
39.62 | 39.62 | 39.62 | 39.62 | 0.00 | 10.00 | 463.00 |
18/04/2012 |
0.00 (0.00%)
![]() |
41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 5,842.00 | 240,000.00 |