Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 |
0.00 (0.00%)
![]() |
42.11 | 42.11 | 42.11 | 42.11 | 0.00 | 10.00 | 492.00 |
13/06/2012 | 0.00 (0.00%) | 49.20 | 51.50 | 46.80 | 49.20 | 0.00 | - | - |
12/06/2012 | 0.00 (0.00%) | 49.20 | 51.50 | 46.80 | 49.20 | 0.00 | - | - |
11/06/2012 |
0.00 (0.00%)
![]() |
42.11 | 42.11 | 42.11 | 42.11 | 0.00 | 760.00 | 31,980.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
42.11 | 42.11 | 42.11 | 42.11 | 0.00 | 3,985.00 | 167,772.00 |
07/06/2012 | +
1.80 (3.80%)
![]() |
42.11 | 42.11 | 42.11 | 42.11 | 0.00 | 235.00 | 9,840.00 |
06/06/2012 | +
2.20 (4.87%)
![]() |
37.91 | 40.57 | 37.91 | 40.57 | 0.00 | 24.00 | 917.00 |
05/06/2012 |
-2.00 (4.24%)
![]() |
38.68 | 38.68 | 38.68 | 38.68 | 0.00 | 3,506.00 | 135,600.00 |
04/06/2012 |
-2.00 (4.06%)
![]() |
41.34 | 41.51 | 40.39 | 40.39 | 0.00 | 2,220.00 | 90,660.00 |
01/06/2012 | +
0.90 (1.86%)
![]() |
41.34 | 42.11 | 41.34 | 42.11 | 0.00 | 3,621.00 | 151,850.00 |
31/05/2012 | +
0.30 (0.62%)
![]() |
41.08 | 41.34 | 41.08 | 41.34 | 0.00 | 1,753.00 | 72,300.00 |
30/05/2012 |
-0.50 (1.03%)
![]() |
41.08 | 41.08 | 41.08 | 41.08 | 0.00 | 585.00 | 24,000.00 |
29/05/2012 | +
0.50 (1.04%)
![]() |
41.51 | 41.51 | 41.51 | 41.51 | 0.00 | 1,753.00 | 72,750.00 |
28/05/2012 | +
1.00 (2.13%)
![]() |
41.08 | 41.76 | 41.08 | 41.08 | 0.00 | 7,524.00 | 309,520.00 |
25/05/2012 |
-1.80 (3.69%)
![]() |
41.76 | 41.76 | 40.22 | 40.22 | 0.00 | 1,179.00 | 49,270.00 |
24/05/2012 | 0.00 (0.00%) | 48.80 | 51.00 | 46.40 | 48.80 | 0.00 | - | - |
23/05/2012 |
-0.40 (0.81%)
![]() |
42.11 | 42.11 | 41.76 | 41.76 | 0.00 | 1,506.00 | 63,388.00 |
22/05/2012 | +
0.30 (0.61%)
![]() |
42.11 | 42.11 | 42.11 | 42.11 | 0.00 | 1,169.00 | 49,200.00 |
21/05/2012 | +
2.30 (4.94%)
![]() |
38.51 | 41.85 | 38.51 | 41.85 | 0.00 | 3,050.00 | 127,274.00 |
18/05/2012 |
-1.40 (2.92%)
![]() |
39.88 | 40.05 | 39.88 | 39.88 | 0.00 | 350.00 | 13,982.00 |