Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | +
11.00 (15.71%)
![]() |
98.00 | 98.00 | 80.20 | 81.00 | - | 56,000.00 | 4,920,610.00 |
11/07/2012 | +
2.40 (4.84%)
![]() |
43.88 | 46.00 | 43.79 | 46.00 | 0.00 | 11,576.00 | 513,137.00 |
10/07/2012 | +
2.30 (4.86%)
![]() |
42.46 | 43.88 | 42.46 | 43.88 | 0.00 | 3,074.00 | 133,651.00 |
09/07/2012 | +
2.20 (4.88%)
![]() |
40.69 | 41.84 | 39.81 | 41.84 | 0.00 | 2,227.00 | 90,204.00 |
06/07/2012 |
-0.90 (1.96%)
![]() |
39.81 | 40.61 | 39.81 | 39.90 | 0.00 | 11,857.00 | 472,975.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 1,495.00 | 58,880.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 221.00 | 8,740.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 175.00 | 6,900.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 153.00 | 5,980.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 5,749.00 | 226,320.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
39.11 | 39.37 | 39.11 | 39.37 | 0.00 | 595.00 | 23,457.00 |
27/06/2012 | +
1.70 (3.84%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 3,390.00 | 133,400.00 |
26/06/2012 |
-1.70 (3.70%)
![]() |
37.91 | 37.91 | 37.91 | 37.91 | 0.00 | 10.00 | 443.00 |
25/06/2012 | 0.00 (0.00%) | 46.00 | 48.30 | 43.70 | 46.00 | 0.00 | - | - |
22/06/2012 |
0.00 (0.00%)
![]() |
39.37 | 39.37 | 39.37 | 39.37 | 0.00 | 116.00 | 4,600.00 |
21/06/2012 | +
0.90 (2.00%)
![]() |
40.48 | 40.48 | 38.94 | 39.37 | 0.00 | 4,324.00 | 170,680.00 |
20/06/2012 |
-0.30 (0.66%)
![]() |
40.74 | 40.74 | 38.60 | 38.60 | 0.00 | 2,371.00 | 91,607.00 |
19/06/2012 |
-1.80 (3.81%)
![]() |
38.85 | 38.85 | 38.85 | 38.85 | 0.00 | 2,337.00 | 90,800.00 |
18/06/2012 |
-2.00 (4.06%)
![]() |
40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 1,169.00 | 47,200.00 |
15/06/2012 | 0.00 (0.00%) | 49.20 | 51.50 | 46.80 | 49.20 | 0.00 | - | - |