Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-5.00 (6.33%)
![]() |
79.00 | 79.00 | 74.00 | 74.00 | - | 40,200.00 | 3,174,800.00 |
16/03/2018 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 50.00 | 3,950.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 100.00 | 7,900.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
75.00 | 79.00 | 75.00 | 79.00 | - | 35,600.00 | 2,811,880.00 |
12/03/2018 |
-0.20 (0.25%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | - | 43,000.00 | 3,397,000.00 |
09/03/2018 | +
0.10 (0.13%)
![]() |
78.90 | 80.00 | 78.90 | 79.00 | - | 48,800.00 | 3,864,900.00 |
08/03/2018 | +
2.90 (3.82%)
![]() |
78.80 | 79.00 | 78.80 | 78.90 | - | 8,200.00 | 646,820.00 |
07/03/2018 | +
0.80 (1.06%)
![]() |
76.10 | 76.10 | 76.00 | 76.00 | - | 7,900.00 | 600,450.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | - | 200.00 | 15,400.00 |
01/03/2018 | +
0.10 (0.13%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | - | 1,000.00 | 77,000.00 |
23/02/2018 | +
1.00 (1.28%)
![]() |
78.50 | 79.10 | 77.00 | 79.10 | - | 1,100.00 | 85,520.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
79.30 | 79.30 | 79.30 | 79.30 | - | 2,408.00 | 190,954.40 |
13/02/2018 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 78.00 | 78.00 | - | 700.00 | 55,500.00 |
12/02/2018 | +
0.30 (0.39%)
![]() |
78.00 | 78.00 | 78.00 | 78.00 | - | 5,000.00 | 390,000.00 |
09/02/2018 |
-0.20 (0.26%)
![]() |
75.00 | 77.70 | 75.00 | 77.50 | - | 25,700.00 | 1,996,500.00 |
08/02/2018 |
-0.40 (0.51%)
![]() |
77.00 | 78.00 | 77.00 | 77.50 | - | 60,100.00 | 4,668,540.00 |
07/02/2018 | +
5.70 (7.83%)
![]() |
77.00 | 78.50 | 77.00 | 78.50 | - | 118,300.00 | 9,217,350.00 |
06/02/2018 | +
1.30 (1.76%)
![]() |
68.10 | 75.00 | 68.00 | 75.00 | - | 30,800.00 | 2,240,850.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
77.50 | 77.50 | 77.50 | 77.50 | - | 2,400.00 | 186,000.00 |