Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 1,633,000.00 | 1,713.61 |
20/11/2019 |
0.00 (0.00%)
![]() |
1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 3,130,780.00 | 3,269.81 |
19/11/2019 |
-0.01 (0.94%)
![]() |
1.07 | 1.07 | 1.05 | 1.05 | 1.06 | 3,673,250.00 | 3,872.39 |
18/11/2019 |
-
![]() |
1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 2,458,610.00 | 2,605.34 |
15/11/2019 |
-
![]() |
1.07 | 1.08 | 1.06 | 1.05 | 1.07 | 2,417,570.00 | 2,579.60 |
14/11/2019 |
-0.01 (0.93%)
![]() |
1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 2,993,610.00 | 3,205.99 |
13/11/2019 |
-
![]() |
1.08 | 1.08 | 1.06 | 1.08 | 1.07 | 1,597,760.00 | 1,718.86 |
12/11/2019 |
-
![]() |
1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 3,668,360.00 | 3,935.45 |
11/11/2019 |
-
![]() |
1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 3,966,540.00 | 4,254.65 |
08/11/2019 |
-
![]() |
1.08 | 1.08 | 1.06 | 1.06 | 1.07 | 1,177,220.00 | 1,258.83 |
07/11/2019 |
0.00 (0.00%)
![]() |
1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 1,188,800.00 | 1,274.55 |
06/11/2019 |
-
![]() |
1.08 | 1.10 | 1.08 | 1.07 | 1.08 | 1,433,080.00 | 1,547.82 |
05/11/2019 |
-
![]() |
1.09 | 1.10 | 1.07 | 1.08 | 1.09 | 1,806,270.00 | 1,960.83 |
04/11/2019 |
-
![]() |
1.12 | 1.12 | 1.10 | 1.10 | 1.11 | 2,617,170.00 | 2,889.44 |
01/11/2019 |
-
![]() |
1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 1,911,140.00 | 2,136.21 |
31/10/2019 |
-
![]() |
1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 1,763,770.00 | 1,994.44 |
30/10/2019 |
-
![]() |
1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 2,954,380.00 | 183,161.80 |
29/10/2019 |
-
![]() |
1.13 | 1.16 | 1.13 | 1.13 | 1.15 | 1,838,910.00 | 2,106.02 |
28/10/2019 |
-
![]() |
1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 816,470.00 | 931.24 |
25/10/2019 |
-
![]() |
1.16 | 1.16 | 1.14 | 1.14 | 1.15 | 972,290.00 | 1,114.32 |