Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
1.07 | 1.13 | 1.04 | 1.07 | 1.08 | 7,560,300.00 | 8,128.15 |
27/03/2020 |
-
![]() |
1.05 | 1.06 | 1.00 | 1.02 | 1.03 | 8,154,680.00 | 8,402.85 |
26/03/2020 |
-
![]() |
1.11 | 1.14 | 1.06 | 1.06 | 1.09 | 7,063,960.00 | 7,643.56 |
25/03/2020 |
-
![]() |
1.17 | 1.17 | 1.12 | 1.13 | 1.14 | 4,687,930.00 | 5,359.55 |
24/03/2020 |
-
![]() |
1.06 | 1.13 | 1.05 | 1.11 | 1.09 | 10,814,460.00 | 11,737.29 |
23/03/2020 |
-
![]() |
1.18 | 1.20 | 1.12 | 1.12 | 1.13 | 10,315,960.00 | 11,644.00 |
20/03/2020 |
-
![]() |
1.25 | 1.29 | 1.20 | 1.20 | 1.22 | 11,634,350.00 | 14,156.32 |
19/03/2020 |
-
![]() |
1.47 | 1.47 | 1.29 | 1.29 | 1.40 | 36,623,810.00 | 51,389.79 |
18/03/2020 |
-
![]() |
1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1,572,430.00 | 2,169.95 |
17/03/2020 |
-
![]() |
1.24 | 1.29 | 1.23 | 1.29 | 1.28 | 6,098,380.00 | 7,795.75 |
16/03/2020 |
-
![]() |
1.12 | 1.21 | 1.11 | 1.21 | 1.19 | 14,479,440.00 | 17,240.49 |
13/03/2020 |
-
![]() |
1.11 | 1.21 | 1.10 | 1.14 | 1.15 | 7,498,190.00 | 8,485.41 |
12/03/2020 |
-
![]() |
1.20 | 1.27 | 1.15 | 1.18 | 1.22 | 12,191,810.00 | 14,834.05 |
11/03/2020 | +
0.07 (6.14%)
![]() |
1.18 | 1.21 | 1.12 | 1.21 | 1.19 | 17,371,670.00 | 20,679.95 |
10/03/2020 |
-
![]() |
1.05 | 1.14 | 1.04 | 1.14 | 1.11 | 10,281,970.00 | 11,413.58 |
09/03/2020 |
-
![]() |
1.09 | 1.13 | 1.07 | 1.07 | 1.08 | 7,708,310.00 | 8,334.23 |
06/03/2020 |
-
![]() |
1.08 | 1.15 | 1.06 | 1.15 | 1.12 | 13,154,770.00 | 14,825.65 |
05/03/2020 |
-
![]() |
1.11 | 1.14 | 1.08 | 1.08 | 1.11 | 5,961,320.00 | 6,650.59 |
04/03/2020 |
-
![]() |
1.10 | 1.10 | 1.06 | 1.09 | 1.08 | 8,761,110.00 | 9,518.32 |
03/03/2020 |
-
![]() |
1.04 | 1.10 | 1.04 | 1.09 | 1.07 | 4,924,300.00 | 5,272.61 |