Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
1.09 | 1.16 | 1.09 | 1.16 | 1.14 | 7,132,930.00 | 8,202.21 |
18/12/2019 |
-
![]() |
1.17 | 1.19 | 1.15 | 1.17 | 1.19 | 11,913,870.00 | 14,066.46 |
17/12/2019 | +
0.07 (6.67%)
![]() |
1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 8,856,610.00 | 9,862.38 |
16/12/2019 |
-
![]() |
0.99 | 1.05 | 0.98 | 1.05 | 1.02 | 6,343,240.00 | 6,484.93 |
13/12/2019 |
-
![]() |
1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 4,146,300.00 | 4,101.21 |
12/12/2019 |
-
![]() |
0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 2,868,470.00 | 2,832.48 |
11/12/2019 |
-
![]() |
0.98 | 0.99 | 0.97 | 0.99 | 0.98 | 1,029,920.00 | 1,009.69 |
10/12/2019 |
-
![]() |
0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 2,274,840.00 | 2,240.94 |
09/12/2019 |
-
![]() |
1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 3,690,880.00 | 3,666.23 |
06/12/2019 |
-
![]() |
0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2,804,340.00 | 2,790.87 |
05/12/2019 |
-
![]() |
1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 2,565,900.00 | 2,553.66 |
04/12/2019 |
-
![]() |
0.98 | 1.01 | 0.99 | 1.00 | 1.00 | 1,348,070.00 | 1,346.59 |
03/12/2019 |
-
![]() |
0.99 | 1.00 | 0.98 | 0.98 | 0.99 | 1,342,340.00 | 1,327.62 |
02/12/2019 |
-
![]() |
1.02 | 1.02 | 0.99 | 1.00 | 1.00 | 4,627,580.00 | 4,631.29 |
29/11/2019 |
0.00 (0.00%)
![]() |
1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 868,630.00 | 885.90 |
28/11/2019 |
-
![]() |
1.03 | 1.04 | 1.02 | 1.02 | 1.03 | 2,826,860.00 | 2,895.42 |
27/11/2019 |
0.00 (0.00%)
![]() |
1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 4,556,190.00 | 4,693.19 |
26/11/2019 |
-
![]() |
1.03 | 1.04 | 1.01 | 1.03 | 1.02 | 1,030,830.00 | 1,055.55 |
25/11/2019 |
-
![]() |
1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 2,717,830.00 | 2,790.24 |
22/11/2019 |
-
![]() |
1.05 | 1.05 | 1.03 | 1.03 | 1.04 | 2,589,660.00 | 2,688.04 |