Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.01 (0.37%) | 2.68 | 2.73 | 2.66 | 2.70 | 2.69 | 4,682,040.00 | 12,601.61 |
07/11/2017 | + 0.02 (0.75%) | 2.66 | 2.72 | 2.64 | 2.69 | 2.68 | 6,479,330.00 | 17,384.53 |
06/11/2017 | + 0.02 (0.75%) | 2.63 | 2.67 | 2.59 | 2.67 | 2.63 | 4,173,290.00 | 10,982.90 |
03/11/2017 | + 0.02 (0.76%) | 2.60 | 2.64 | 2.50 | 2.65 | 2.57 | 4,944,650.00 | 12,717.61 |
02/11/2017 | + 0.09 (3.54%) | 2.52 | 2.65 | 2.52 | 2.63 | 2.59 | 9,766,290.00 | 25,317.10 |
01/11/2017 | -0.19 (6.96%) | 2.65 | 2.65 | 2.54 | 2.54 | 2.57 | 12,777,550.00 | 32,797.16 |
31/10/2017 | -0.20 (6.83%) | 2.90 | 2.93 | 2.73 | 2.73 | 2.77 | 9,977,370.00 | 27,709.04 |
30/10/2017 | -0.15 (4.87%) | 3.08 | 3.10 | 2.90 | 2.93 | 3.01 | 6,141,930.00 | 18,509.79 |
27/10/2017 | + 0.03 (0.98%) | 3.05 | 3.09 | 3.04 | 3.08 | 3.06 | 3,083,300.00 | 9,439.67 |
26/10/2017 | -0.10 (3.17%) | 3.15 | 3.16 | 3.05 | 3.05 | 3.11 | 5,229,180.00 | 16,268.04 |
25/10/2017 | + 0.08 (2.61%) | 3.07 | 3.13 | 3.06 | 3.15 | 3.08 | 5,498,740.00 | 16,963.09 |
24/10/2017 | + 0.02 (0.66%) | 3.06 | 3.09 | 3.05 | 3.07 | 3.06 | 5,005,210.00 | 15,337.88 |
23/10/2017 | - | 3.15 | 3.17 | 3.06 | 3.05 | 3.12 | 7,667,170.00 | 23,894.96 |
20/10/2017 | + 0.02 (0.64%) | 3.13 | 3.18 | 3.13 | 3.15 | 3.16 | 9,085,600.00 | 28,640.70 |
19/10/2017 | -0.02 (0.63%) | 3.15 | 3.18 | 3.13 | 3.13 | 3.15 | 4,633,810.00 | 14,573.43 |
18/10/2017 | -0.03 (0.94%) | 3.18 | 3.19 | 3.13 | 3.15 | 3.16 | 3,902,360.00 | 12,321.82 |
17/10/2017 | + 0.07 (2.25%) | 3.11 | 3.21 | 3.12 | 3.18 | 3.17 | 6,104,220.00 | 19,348.74 |
16/10/2017 | + 0.01 (0.32%) | 3.10 | 3.14 | 3.10 | 3.11 | 3.12 | 2,612,530.00 | 8,137.32 |
13/10/2017 | -0.04 (1.27%) | 3.13 | 3.14 | 3.09 | 3.10 | 3.11 | 5,585,920.00 | 17,370.74 |
12/10/2017 | 0.00 (0.00%) | 3.13 | 3.16 | 3.13 | 3.14 | 3.14 | 4,640,520.00 | 14,574.77 |