Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 2.69 | 2.71 | 2.60 | 2.68 | 2.66 | 6,292,200.00 | 16,710.55 |
06/12/2017 | -0.01 (0.37%) | 2.69 | 2.73 | 2.64 | 2.68 | 2.67 | 3,443,950.00 | 9,190.62 |
05/12/2017 | -0.06 (2.18%) | 2.75 | 2.76 | 2.71 | 2.69 | 2.73 | 6,154,550.00 | 16,740.50 |
04/12/2017 | + 0.05 (1.85%) | 2.72 | 2.80 | 2.72 | 2.75 | 2.76 | 4,928,510.00 | 13,598.67 |
01/12/2017 | -0.06 (2.17%) | 2.74 | 2.74 | 2.68 | 2.70 | 2.70 | 6,769,010.00 | 18,299.45 |
30/11/2017 | -0.07 (2.47%) | 2.81 | 2.87 | 2.76 | 2.76 | 2.82 | 6,925,980.00 | 19,533.51 |
29/11/2017 | -0.07 (2.41%) | 2.90 | 2.91 | 2.81 | 2.83 | 2.86 | 7,406,690.00 | 21,144.93 |
28/11/2017 | + 0.03 (1.05%) | 2.90 | 3.03 | 2.81 | 2.90 | 2.93 | 11,828,770.00 | 34,638.69 |
27/11/2017 | + 0.18 (6.69%) | 2.71 | 2.87 | 2.71 | 2.87 | 2.80 | 17,518,410.00 | 103,154.44 |
24/11/2017 | + 0.09 (3.46%) | 2.60 | 2.70 | 2.57 | 2.69 | 2.63 | 6,995,860.00 | 18,440.68 |
23/11/2017 | -0.02 (0.76%) | 2.63 | 2.66 | 2.57 | 2.60 | 2.62 | 6,081,260.00 | 15,915.16 |
22/11/2017 | + 0.03 (1.16%) | 2.59 | 2.67 | 2.59 | 2.62 | 2.63 | 6,590,710.00 | 17,289.57 |
21/11/2017 | + 0.02 (0.78%) | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | 3,841,940.00 | 9,949.43 |
20/11/2017 | -0.03 (1.15%) | 2.60 | 2.63 | 2.58 | 2.57 | 2.60 | 3,555,060.00 | 9,242.69 |
17/11/2017 | -0.01 (0.38%) | 2.62 | 2.67 | 2.58 | 2.60 | 2.62 | 5,928,550.00 | 15,563.24 |
16/11/2017 | - | 2.54 | 2.62 | 2.54 | 2.61 | 2.58 | 5,997,410.00 | 15,511.45 |
15/11/2017 | - | 2.55 | 2.57 | 2.51 | 2.55 | 2.54 | 4,435,470.00 | 11,274.91 |
14/11/2017 | + 0.08 (3.25%) | 2.46 | 2.56 | 2.46 | 2.54 | 2.52 | 5,972,050.00 | 15,005.41 |
13/11/2017 | - | 2.58 | 2.61 | 2.45 | 2.46 | 2.51 | 5,680,380.00 | 14,239.11 |
10/11/2017 | - | 2.66 | 2.67 | 2.61 | 2.60 | 2.64 | 4,665,450.00 | 12,263.93 |