Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | + 0.01 (0.37%) | 2.78 | 2.85 | 2.72 | 2.72 | 2.79 | 13,209,620.00 | 36,792.53 |
04/01/2018 | + 0.09 (3.44%) | 2.62 | 2.75 | 2.62 | 2.71 | 2.69 | 9,080,000.00 | 24,396.59 |
03/01/2018 | -0.03 (1.13%) | 2.65 | 2.67 | 2.61 | 2.62 | 2.64 | 4,987,120.00 | 13,137.01 |
02/01/2018 | - | 2.63 | 2.67 | 2.63 | 2.65 | 2.65 | 4,836,310.00 | 12,805.22 |
29/12/2017 | -0.03 (1.14%) | 2.64 | 2.65 | 2.61 | 2.61 | 2.62 | 3,900,120.00 | 10,229.68 |
28/12/2017 | + 0.03 (1.15%) | 2.62 | 2.65 | 2.60 | 2.64 | 2.62 | 4,084,510.00 | 10,725.56 |
27/12/2017 | -0.03 (1.14%) | 2.64 | 2.67 | 2.61 | 2.61 | 2.64 | 4,181,850.00 | 11,019.42 |
26/12/2017 | + 0.01 (0.38%) | 2.64 | 2.66 | 2.62 | 2.64 | 2.63 | 3,133,170.00 | 8,258.48 |
25/12/2017 | -0.04 (1.50%) | 2.66 | 2.68 | 2.63 | 2.63 | 2.65 | 1,585,440.00 | 4,198.06 |
22/12/2017 | + 0.02 (0.75%) | 2.64 | 2.67 | 2.62 | 2.67 | 2.64 | 3,639,400.00 | 9,636.10 |
21/12/2017 | 0.00 (0.00%) | 2.65 | 2.66 | 2.61 | 2.65 | 2.64 | 3,004,110.00 | 7,924.41 |
20/12/2017 | 0.00 (0.00%) | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | 2,686,250.00 | 7,117.70 |
19/12/2017 | -0.04 (1.49%) | 2.69 | 2.70 | 2.64 | 2.65 | 2.67 | 4,717,630.00 | 12,575.98 |
18/12/2017 | + 0.01 (0.37%) | 2.70 | 2.73 | 2.67 | 2.69 | 2.70 | 6,018,700.00 | 16,208.38 |
15/12/2017 | -0.02 (0.74%) | 2.70 | 2.71 | 2.67 | 2.68 | 2.68 | 2,221,120.00 | 5,959.19 |
14/12/2017 | + 0.07 (2.66%) | 2.62 | 2.70 | 2.62 | 2.70 | 2.66 | 4,686,220.00 | 12,459.04 |
13/12/2017 | 0.00 (0.00%) | 2.63 | 2.65 | 2.60 | 2.63 | 2.63 | 3,316,450.00 | 8,704.22 |
12/12/2017 | -0.05 (1.87%) | 2.69 | 2.71 | 2.60 | 2.63 | 2.65 | 5,055,090.00 | 13,368.78 |
11/12/2017 | -0.05 (1.83%) | 2.70 | 2.72 | 2.61 | 2.68 | 2.67 | 4,070,390.00 | 10,869.83 |
08/12/2017 | + 0.05 (1.87%) | 2.67 | 2.76 | 2.64 | 2.73 | 2.70 | 5,910,680.00 | 15,994.12 |