Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.09 (3.83%) | 2.19 | 2.32 | 2.19 | 2.26 | 2.21 | 13,351,880.00 | 29,457.59 |
05/02/2018 | - | 2.49 | 2.50 | 2.35 | 2.35 | 2.41 | 5,991,210.00 | 14,448.68 |
02/02/2018 | + 0.01 (0.40%) | 2.51 | 2.53 | 2.50 | 2.52 | 2.51 | 3,838,770.00 | 9,651.02 |
01/02/2018 | - | 2.51 | 2.54 | 2.49 | 2.51 | 2.51 | 5,016,530.00 | 12,598.25 |
31/01/2018 | - | 2.58 | 2.60 | 2.50 | 2.49 | 2.56 | 5,682,370.00 | 14,444.97 |
30/01/2018 | - | 2.56 | 2.59 | 2.52 | 2.57 | 2.55 | 4,377,820.00 | 11,165.74 |
29/01/2018 | - | 2.60 | 2.61 | 2.55 | 2.54 | 2.57 | 4,322,200.00 | 11,106.97 |
26/01/2018 | - | 2.57 | 2.61 | 2.56 | 2.60 | 2.58 | 4,605,750.00 | 11,902.22 |
25/01/2018 | - | 2.55 | 2.61 | 2.54 | 2.56 | 2.57 | 8,830,130.00 | 22,733.01 |
22/01/2018 | -0.07 (2.67%) | 2.61 | 2.64 | 2.54 | 2.55 | 2.58 | 9,934,480.00 | 25,664.71 |
19/01/2018 | - | 2.66 | 2.68 | 2.61 | 2.62 | 2.64 | 4,713,440.00 | 12,425.28 |
18/01/2018 | + 0.03 (1.14%) | 2.62 | 2.65 | 2.61 | 2.67 | 2.62 | 4,686,620.00 | 12,297.71 |
17/01/2018 | -0.04 (1.49%) | 2.68 | 2.71 | 2.64 | 2.64 | 2.67 | 8,277,530.00 | 22,091.49 |
16/01/2018 | -0.04 (1.47%) | 2.70 | 2.73 | 2.66 | 2.68 | 2.69 | 6,364,030.00 | 17,116.30 |
15/01/2018 | -0.02 (0.73%) | 2.74 | 2.75 | 2.70 | 2.72 | 2.71 | 4,811,940.00 | 13,069.11 |
12/01/2018 | -0.10 (3.52%) | 2.82 | 2.88 | 2.75 | 2.74 | 2.81 | 9,863,450.00 | 27,663.15 |
11/01/2018 | + 0.10 (3.65%) | 2.74 | 2.86 | 2.71 | 2.84 | 2.81 | 12,787,930.00 | 35,924.14 |
10/01/2018 | + 0.05 (1.86%) | 2.69 | 2.76 | 2.69 | 2.74 | 2.73 | 9,200,630.00 | 25,077.67 |
09/01/2018 | + 0.01 (0.37%) | 2.70 | 2.73 | 2.65 | 2.69 | 2.68 | 6,875,400.00 | 18,450.70 |
08/01/2018 | - | 2.71 | 2.72 | 2.66 | 2.68 | 2.70 | 4,635,790.00 | 12,498.70 |