Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 2.32 | 2.33 | 2.28 | 2.31 | 2.30 | 5,192,010.00 | 11,953.45 |
12/03/2018 | - | 2.34 | 2.36 | 2.31 | 2.31 | 2.34 | 3,715,530.00 | 383,360.99 |
09/03/2018 | -0.02 (0.84%) | 2.38 | 2.39 | 2.34 | 2.36 | 2.36 | 3,304,000.00 | 7,781.16 |
08/03/2018 | -0.05 (2.06%) | 2.43 | 2.47 | 2.35 | 2.38 | 2.41 | 5,317,270.00 | 12,809.90 |
07/03/2018 | + 0.12 (5.19%) | 2.31 | 2.47 | 2.29 | 2.43 | 2.41 | 9,152,460.00 | 22,110.59 |
06/03/2018 | - | 2.28 | 2.31 | 2.27 | 2.31 | 2.29 | 5,609,130.00 | 12,820.91 |
05/03/2018 | - | 2.27 | 2.30 | 2.26 | 2.28 | 2.28 | 3,512,580.00 | 8,001.17 |
02/03/2018 | -0.01 (0.44%) | 2.26 | 2.28 | 2.25 | 2.27 | 2.26 | 3,528,270.00 | 7,981.79 |
01/03/2018 | + 0.01 (0.44%) | 2.27 | 2.30 | 2.24 | 2.28 | 2.26 | 4,933,050.00 | 11,165.83 |
28/02/2018 | -0.06 (2.58%) | 2.31 | 2.33 | 2.28 | 2.27 | 2.30 | 3,631,770.00 | 8,334.82 |
27/02/2018 | - | 2.33 | 2.36 | 2.29 | 2.33 | 2.31 | 3,340,640.00 | 7,718.36 |
26/02/2018 | - | 2.39 | 2.40 | 2.32 | 2.33 | 2.34 | 3,310,900.00 | 7,761.43 |
23/02/2018 | + 0.04 (1.70%) | 2.39 | 2.40 | 2.35 | 2.39 | 2.37 | 2,868,870.00 | 6,807.21 |
22/02/2018 | -0.05 (2.08%) | 2.40 | 2.39 | 2.33 | 2.35 | 2.36 | 1,630,230.00 | 3,851.86 |
21/02/2018 | - | 2.40 | 2.45 | 2.38 | 2.40 | 2.41 | 1,646,900.00 | 3,968.29 |
13/02/2018 | + 0.11 (4.85%) | 2.31 | 2.39 | 2.26 | 2.38 | 2.31 | 3,009,980.00 | 6,970.21 |
12/02/2018 | + 0.03 (1.34%) | 2.24 | 2.29 | 2.25 | 2.27 | 2.26 | 2,002,310.00 | 4,532.51 |
09/02/2018 | -0.03 (1.32%) | 2.17 | 2.28 | 2.20 | 2.24 | 2.22 | 3,705,820.00 | 8,207.91 |
08/02/2018 | -0.06 (2.58%) | 2.33 | 2.33 | 2.27 | 2.27 | 2.30 | 5,134,510.00 | 11,774.77 |
07/02/2018 | + 0.07 (3.10%) | 2.31 | 2.38 | 2.30 | 2.33 | 2.34 | 7,773,580.00 | 18,108.83 |