Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | -0.02 (0.87%) | 2.31 | 2.32 | 2.26 | 2.29 | 2.29 | 5,178,882.00 | 2,889,434.78 |
09/04/2018 | -0.02 (0.86%) | 2.35 | 2.38 | 2.32 | 2.31 | 2.35 | 4,570,720.00 | 10,705.07 |
06/04/2018 | - | 2.30 | 2.36 | 2.29 | 2.33 | 2.32 | 6,810,790.00 | 15,785.35 |
05/04/2018 | - | 2.28 | 2.29 | 2.27 | 2.29 | 2.28 | 3,182,340.00 | 7,260.21 |
04/04/2018 | - | 2.28 | 2.31 | 2.26 | 2.28 | 2.29 | 3,953,900.00 | 9,029.44 |
03/04/2018 | - | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | 3,867,930.00 | 8,770.47 |
02/04/2018 | - | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 3,189,800.00 | 7,227.22 |
30/03/2018 | - | 2.27 | 2.27 | 2.25 | 2.27 | 2.26 | 2,808,710.00 | 6,348.24 |
29/03/2018 | - | 2.28 | 2.29 | 2.25 | 2.26 | 2.27 | 1,643,260.00 | 3,724.15 |
28/03/2018 | - | 2.25 | 2.29 | 2.25 | 2.28 | 2.27 | 3,381,520.00 | 7,672.78 |
27/03/2018 | - | 2.29 | 2.32 | 2.25 | 2.25 | 2.28 | 4,993,360.00 | 11,398.60 |
26/03/2018 | - | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 3,323,670.00 | 7,476.02 |
23/03/2018 | - | 2.29 | 2.29 | 2.24 | 2.25 | 2.27 | 7,016,470.00 | 15,908.95 |
22/03/2018 | - | 2.35 | 2.36 | 2.30 | 2.32 | 2.33 | 4,497,548.00 | 1,985,647.02 |
21/03/2018 | - | 2.34 | 2.39 | 2.33 | 2.35 | 2.36 | 7,689,020.00 | 18,123.64 |
20/03/2018 | - | 2.32 | 2.34 | 2.30 | 2.32 | 2.32 | 3,184,900.00 | 7,384.67 |
19/03/2018 | - | 2.36 | 2.38 | 2.33 | 2.34 | 2.36 | 4,645,770.00 | 10,942.80 |
16/03/2018 | - | 2.32 | 2.36 | 2.30 | 2.35 | 2.34 | 5,483,980.00 | 12,815.48 |
15/03/2018 | - | 2.31 | 2.33 | 2.29 | 2.32 | 2.31 | 3,278,140.00 | 7,580.55 |
14/03/2018 | - | 2.31 | 2.33 | 2.29 | 2.31 | 2.31 | 4,161,180.00 | 9,598.09 |