Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 2.02 | 2.02 | 1.99 | 2.02 | 2.01 | 2,321,030.00 | 4,659.50 |
10/05/2018 | + 0.01 (0.50%) | 2.03 | 2.03 | 2.00 | 2.02 | 2.01 | 1,618,850.00 | 3,260.36 |
09/05/2018 | -0.05 (2.43%) | 2.04 | 2.06 | 2.01 | 2.01 | 2.03 | 2,522,530.00 | 5,105.34 |
08/05/2018 | 0.00 (0.00%) | 2.06 | 2.07 | 2.03 | 2.06 | 2.05 | 1,358,160.00 | 2,782.11 |
07/05/2018 | + 0.03 (1.48%) | 2.04 | 2.05 | 2.02 | 2.06 | 2.04 | 1,239,350.00 | 2,530.66 |
04/05/2018 | + 0.01 (0.50%) | 2.02 | 2.04 | 2.00 | 2.03 | 2.02 | 1,343,960.00 | 2,713.12 |
03/05/2018 | 0.00 (0.00%) | 2.02 | 2.04 | 1.97 | 2.02 | 2.00 | 4,084,551.00 | 2,192,382.32 |
02/05/2018 | -0.03 (1.46%) | 2.05 | 2.07 | 2.00 | 2.02 | 2.04 | 4,361,200.00 | 4,113,342.90 |
27/04/2018 | + 0.03 (1.49%) | 2.03 | 2.05 | 2.01 | 2.05 | 2.03 | 3,500,010.00 | 7,116.04 |
26/04/2018 | -0.08 (3.81%) | 2.07 | 2.10 | 2.00 | 2.02 | 2.05 | 4,924,450.00 | 10,077.38 |
24/04/2018 | - | 2.17 | 2.18 | 2.08 | 2.10 | 2.14 | 5,045,040.00 | 552,753.75 |
23/04/2018 | -0.05 (2.24%) | 2.23 | 2.24 | 2.19 | 2.18 | 2.21 | 2,733,540.00 | 6,016.21 |
20/04/2018 | 0.00 (0.00%) | 2.22 | 2.24 | 2.21 | 2.23 | 2.22 | 1,785,510.00 | 3,966.26 |
19/04/2018 | -0.02 (0.89%) | 2.25 | 2.26 | 2.22 | 2.23 | 2.23 | 3,572,410.00 | 7,980.29 |
18/04/2018 | -0.01 (0.44%) | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | 3,247,200.00 | 7,300.48 |
17/04/2018 | - | 2.24 | 2.26 | 2.23 | 2.26 | 2.24 | 2,734,240.00 | 6,131.33 |
16/04/2018 | 0.00 (0.00%) | 2.23 | 2.26 | 2.23 | 2.25 | 2.24 | 2,981,930.00 | 6,666.79 |
13/04/2018 | 0.00 (0.00%) | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | 2,960,820.00 | 6,672.57 |
12/04/2018 | + 0.02 (0.90%) | 2.23 | 2.25 | 2.22 | 2.25 | 2.24 | 3,586,540.00 | 8,014.98 |
11/04/2018 | -0.06 (2.62%) | 2.29 | 2.30 | 2.23 | 2.23 | 2.26 | 3,557,030.00 | 8,027.08 |