Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | -0.02 (0.98%) | 2.04 | 2.04 | 2.02 | 2.02 | 2.03 | 627,250.00 | 1,274.82 |
07/06/2018 | + 0.03 (1.49%) | 2.00 | 2.09 | 1.99 | 2.04 | 2.04 | 2,874,100.00 | 5,859.06 |
06/06/2018 | - | 2.01 | 2.02 | 1.99 | 2.01 | 2.00 | 3,489,510.00 | 6,995.39 |
05/06/2018 | - | 2.05 | 2.05 | 2.01 | 2.01 | 2.03 | 4,079,390.00 | 8,279.09 |
04/06/2018 | - | 2.01 | 2.06 | 2.00 | 2.03 | 2.03 | 4,328,140.00 | 8,784.41 |
01/06/2018 | + 0.12 (6.52%) | 1.84 | 1.96 | 1.84 | 1.96 | 1.93 | 6,344,860.00 | 12,268.37 |
31/05/2018 | + 0.01 (0.55%) | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | 909,270.00 | 1,674.17 |
30/05/2018 | -0.02 (1.08%) | 1.83 | 1.85 | 1.80 | 1.83 | 1.83 | 1,251,800.00 | 2,284.97 |
29/05/2018 | + 0.02 (1.09%) | 1.83 | 1.89 | 1.76 | 1.85 | 1.82 | 1,787,270.00 | 3,250.78 |
28/05/2018 | - | 1.95 | 1.95 | 1.83 | 1.83 | 1.87 | 4,061,170.00 | 7,608.36 |
25/05/2018 | -0.03 (1.51%) | 1.99 | 1.98 | 1.94 | 1.96 | 1.96 | 1,568,560.00 | 3,077.35 |
24/05/2018 | -0.01 (0.50%) | 1.98 | 2.00 | 1.96 | 1.99 | 1.98 | 970,350.00 | 1,924.27 |
23/05/2018 | -0.01 (0.50%) | 1.99 | 1.99 | 1.95 | 2.00 | 1.97 | 1,556,900.00 | 3,082.45 |
22/05/2018 | 0.00 (0.00%) | 2.01 | 2.01 | 1.92 | 2.01 | 1.96 | 3,268,620.00 | 6,444.51 |
21/05/2018 | -0.01 (0.50%) | 2.02 | 2.02 | 1.99 | 2.01 | 2.00 | 2,022,460.00 | 4,052.98 |
18/05/2018 | -0.02 (0.98%) | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | 2,271,070.00 | 4,585.99 |
17/05/2018 | 0.00 (0.00%) | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 2,549,390.00 | 5,200.21 |
16/05/2018 | + 0.03 (1.49%) | 2.08 | 2.10 | 2.03 | 2.04 | 2.06 | 3,999,500.00 | 8,258.89 |
15/05/2018 | 0.00 (0.00%) | 2.00 | 2.02 | 2.00 | 2.01 | 2.00 | 2,173,840.00 | 4,363.57 |
14/05/2018 | -0.01 (0.50%) | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | 1,665,610.00 | 3,343.88 |