Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | 0.00 (0.00%) | 1.87 | 1.93 | 1.84 | 1.88 | 1.89 | 1,773,620.00 | 3,315.63 |
05/07/2018 | -0.02 (1.05%) | 1.90 | 1.93 | 1.80 | 1.88 | 1.86 | 2,053,520.00 | 3,817.44 |
04/07/2018 | 0.00 (0.00%) | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | 1,574,870.00 | 2,995.99 |
03/07/2018 | -0.06 (3.06%) | 1.96 | 1.97 | 1.88 | 1.90 | 1.93 | 3,135,840.00 | 6,061.76 |
02/07/2018 | -0.05 (2.49%) | 2.01 | 2.02 | 1.98 | 1.96 | 2.00 | 1,894,190.00 | 3,772.26 |
29/06/2018 | -0.02 (0.99%) | 2.02 | 2.04 | 2.00 | 2.01 | 2.02 | 697,530.00 | 1,405.51 |
28/06/2018 | -0.04 (1.93%) | 2.07 | 2.06 | 1.99 | 2.03 | 2.02 | 4,456,260.00 | 168,856.32 |
27/06/2018 | 0.00 (0.00%) | 2.08 | 2.14 | 2.07 | 2.07 | 2.10 | 2,116,030.00 | 4,429.87 |
26/06/2018 | -0.01 (0.48%) | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 2,166,780.00 | 4,482.70 |
25/06/2018 | + 0.09 (4.52%) | 2.10 | 2.12 | 2.07 | 2.08 | 2.10 | 5,831,270.00 | 12,310.16 |
22/06/2018 | + 0.03 (1.53%) | 1.94 | 1.99 | 1.95 | 1.99 | 1.97 | 948,930.00 | 1,870.60 |
21/06/2018 | + 0.02 (1.03%) | 1.92 | 2.04 | 1.92 | 1.96 | 1.98 | 3,114,480.00 | 6,094.47 |
20/06/2018 | 0.00 (0.00%) | 1.96 | 1.98 | 1.93 | 1.94 | 1.95 | 1,476,840.00 | 2,879.87 |
19/06/2018 | -0.06 (3.00%) | 2.02 | 2.01 | 1.88 | 1.94 | 1.95 | 2,296,660.00 | 4,462.41 |
18/06/2018 | -0.04 (1.96%) | 2.04 | 2.07 | 2.01 | 2.00 | 2.04 | 2,600,330.00 | 5,280.69 |
15/06/2018 | -0.05 (2.39%) | 2.07 | 2.09 | 2.05 | 2.04 | 2.07 | 3,255,900.00 | 6,719.86 |
14/06/2018 | -0.06 (2.79%) | 2.17 | 2.18 | 2.09 | 2.09 | 2.14 | 2,639,240.00 | 5,639.48 |
13/06/2018 | + 0.05 (2.38%) | 2.10 | 2.19 | 2.12 | 2.15 | 2.16 | 3,139,320.00 | 6,774.96 |
12/06/2018 | + 0.08 (3.96%) | 2.03 | 2.14 | 2.03 | 2.10 | 2.09 | 4,556,820.00 | 9,539.19 |
11/06/2018 | 0.00 (0.00%) | 2.01 | 2.05 | 2.00 | 2.02 | 2.03 | 767,380.00 | 1,556.84 |