Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | -0.05 (2.49%) | 2.05 | 2.05 | 1.97 | 1.96 | 2.00 | 4,455,700.00 | 8,876.23 |
02/08/2018 | -0.04 (1.95%) | 2.07 | 2.14 | 2.03 | 2.01 | 2.08 | 7,536,610.00 | 15,601.14 |
01/08/2018 | + 0.13 (6.77%) | 1.94 | 2.05 | 1.95 | 2.05 | 2.04 | 10,700,510.00 | 21,787.71 |
31/07/2018 | + 0.01 (0.52%) | 1.93 | 1.95 | 1.90 | 1.92 | 1.94 | 3,117,200.00 | 6,027.16 |
30/07/2018 | + 0.01 (0.53%) | 1.91 | 1.94 | 1.89 | 1.91 | 1.91 | 2,743,030.00 | 5,250.75 |
27/07/2018 | -0.01 (0.52%) | 1.91 | 1.93 | 1.88 | 1.90 | 1.90 | 2,099,780.00 | 3,989.44 |
26/07/2018 | -0.05 (2.55%) | 1.98 | 1.98 | 1.90 | 1.91 | 1.93 | 1,690,330.00 | 3,264.24 |
25/07/2018 | + 0.08 (4.26%) | 1.89 | 1.98 | 1.88 | 1.96 | 1.94 | 4,454,510.00 | 8,625.56 |
24/07/2018 | -0.01 (0.53%) | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | 1,628,510.00 | 3,060.99 |
23/07/2018 | + 0.01 (0.53%) | 1.89 | 1.94 | 1.88 | 1.89 | 1.91 | 1,687,150.00 | 3,220.13 |
20/07/2018 | -0.02 (1.05%) | 1.88 | 1.90 | 1.86 | 1.88 | 1.89 | 1,058,400.00 | 1,994.73 |
19/07/2018 | -0.02 (1.04%) | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | 1,534,990.00 | 2,912.39 |
18/07/2018 | + 0.09 (4.92%) | 1.85 | 1.90 | 1.83 | 1.92 | 1.86 | 2,148,070.00 | 4,021.56 |
17/07/2018 | -0.01 (0.54%) | 1.85 | 1.85 | 1.82 | 1.83 | 1.84 | 1,794,520.00 | 3,300.17 |
16/07/2018 | -0.01 (0.54%) | 1.86 | 1.88 | 1.84 | 1.84 | 1.86 | 2,099,820.00 | 3,897.60 |
13/07/2018 | + 0.04 (2.21%) | 1.85 | 1.87 | 1.84 | 1.85 | 1.86 | 2,489,670.00 | 4,614.37 |
12/07/2018 | + 0.01 (0.56%) | 1.80 | 1.83 | 1.78 | 1.81 | 1.80 | 2,383,090.00 | 4,294.63 |
11/07/2018 | - | 1.87 | 1.86 | 1.80 | 1.80 | 1.83 | 2,381,890.00 | 4,351.05 |
10/07/2018 | - | 1.87 | 1.93 | 1.87 | 1.88 | 1.90 | 2,003,770.00 | 3,764.31 |
09/07/2018 | - | 1.90 | 1.96 | 1.88 | 1.87 | 1.91 | 1,797,080.00 | 3,441.48 |