Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 856,950.00 | 888.31 |
17/01/2020 |
-
![]() |
1.04 | 1.05 | 1.03 | 1.03 | 1.04 | 1,129,780.00 | 1,170.02 |
16/01/2020 |
-
![]() |
1.04 | 1.06 | 1.03 | 1.03 | 1.04 | 2,480,890.00 | 2,586.07 |
15/01/2020 |
-
![]() |
1.04 | 1.05 | 1.02 | 1.04 | 1.03 | 1,056,840.00 | 1,090.72 |
14/01/2020 |
-
![]() |
1.04 | 1.05 | 1.03 | 1.03 | 1.04 | 2,277,140.00 | 2,366.45 |
13/01/2020 |
-
![]() |
1.08 | 1.09 | 1.04 | 1.04 | 1.06 | 3,883,450.00 | 4,103.85 |
10/01/2020 |
-
![]() |
1.11 | 1.11 | 1.07 | 1.07 | 1.08 | 1,488,610.00 | 1,605.55 |
09/01/2020 |
-
![]() |
1.10 | 1.11 | 1.08 | 1.10 | 1.09 | 2,095,310.00 | 2,293.83 |
08/01/2020 |
-
![]() |
1.11 | 1.12 | 1.08 | 1.08 | 1.10 | 5,190,820.00 | 5,662.61 |
07/01/2020 |
-
![]() |
1.12 | 1.14 | 1.10 | 1.11 | 1.12 | 2,571,240.00 | 2,879.11 |
06/01/2020 |
-
![]() |
1.11 | 1.14 | 1.09 | 1.11 | 1.12 | 2,542,060.00 | 2,829.30 |
03/01/2020 |
-0.03 (2.61%)
![]() |
1.16 | 1.18 | 1.13 | 1.12 | 1.15 | 2,558,860.00 | 2,946.43 |
02/01/2020 |
-
![]() |
1.10 | 1.15 | 1.06 | 1.15 | 1.12 | 3,574,730.00 | 4,009.48 |
31/12/2019 |
-
![]() |
1.13 | 1.13 | 1.07 | 1.08 | 1.09 | 3,790,250.00 | 4,132.63 |
30/12/2019 |
-
![]() |
1.15 | 1.18 | 1.10 | 1.11 | 1.13 | 5,637,500.00 | 6,335.30 |
27/12/2019 |
-
![]() |
1.24 | 1.23 | 1.17 | 1.18 | 1.20 | 3,708,200.00 | 4,489.19 |
26/12/2019 |
-
![]() |
1.18 | 1.25 | 1.17 | 1.20 | 1.20 | 6,324,800.00 | 7,591.25 |
25/12/2019 |
-
![]() |
1.27 | 1.28 | 1.20 | 1.20 | 1.23 | 8,727,720.00 | 10,681.94 |
24/12/2019 | +
0.05 (4.07%)
![]() |
1.21 | 1.30 | 1.21 | 1.28 | 1.27 | 8,370,110.00 | 10,638.14 |
23/12/2019 | +
0.07 (6.03%)
![]() |
1.21 | 1.24 | 1.18 | 1.23 | 1.22 | 9,461,520.00 | 11,577.05 |