Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 2,535,740.00 | 4,636.40 |
30/08/2018 | 0.00 (0.00%) | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | 5,700,910.00 | 10,457.33 |
29/08/2018 | 0.00 (0.00%) | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 4,315,050.00 | 7,882.89 |
28/08/2018 | 0.00 (0.00%) | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | 2,877,140.00 | 5,262.74 |
27/08/2018 | - | 1.89 | 1.90 | 1.84 | 1.83 | 1.87 | 7,408,600.00 | 13,809.62 |
24/08/2018 | - | 1.91 | 1.92 | 1.90 | 1.89 | 1.91 | 2,229,090.00 | 1,712,530.25 |
23/08/2018 | + 0.03 (1.59%) | 1.90 | 1.92 | 1.89 | 1.92 | 1.90 | 2,191,640.00 | 4,182.91 |
22/08/2018 | -0.01 (0.53%) | 1.90 | 1.91 | 1.89 | 1.89 | 1.90 | 3,113,010.00 | 5,906.91 |
21/08/2018 | -0.01 (0.52%) | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | 2,259,250.00 | 4,297.32 |
20/08/2018 | 0.00 (0.00%) | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 2,250,430.00 | 4,298.82 |
17/08/2018 | -0.03 (1.55%) | 1.94 | 1.95 | 1.92 | 1.91 | 1.93 | 2,112,370.00 | 4,066.59 |
16/08/2018 | -0.01 (0.51%) | 1.94 | 1.94 | 1.91 | 1.94 | 1.93 | 1,229,480.00 | 2,373.86 |
15/08/2018 | + 0.01 (0.52%) | 1.94 | 1.96 | 1.92 | 1.95 | 1.94 | 1,651,220.00 | 3,201.02 |
14/08/2018 | 0.00 (0.00%) | 1.94 | 1.98 | 1.94 | 1.94 | 1.96 | 2,456,340.00 | 4,805.30 |
13/08/2018 | -0.01 (0.51%) | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 2,080,260.00 | 4,039.74 |
10/08/2018 | + 0.01 (0.52%) | 1.94 | 1.94 | 1.91 | 1.95 | 1.92 | 2,402,730.00 | 4,630.22 |
09/08/2018 | -0.01 (0.51%) | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 2,131,610.00 | 4,141.54 |
08/08/2018 | + 0.01 (0.52%) | 1.95 | 1.97 | 1.94 | 1.95 | 1.95 | 2,568,060.00 | 5,001.61 |
07/08/2018 | -0.01 (0.51%) | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 2,461,040.00 | 4,782.03 |
06/08/2018 | -0.01 (0.51%) | 1.96 | 1.99 | 1.93 | 1.95 | 1.96 | 4,144,050.00 | 8,112.92 |