Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 1.85 | 1.87 | 1.82 | 1.83 | 1.84 | 4,902,480.00 | 9,025.68 |
28/09/2018 | - | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 2,593,490.00 | 4,752.29 |
27/09/2018 | - | 1.86 | 1.86 | 1.83 | 1.83 | 1.84 | 2,071,810.00 | 3,810.41 |
26/09/2018 | - | 1.82 | 1.89 | 1.82 | 1.86 | 1.86 | 8,549,550.00 | 15,881.11 |
25/09/2018 | - | 1.80 | 1.82 | 1.80 | 1.80 | 1.81 | 2,573,750.00 | 4,645.57 |
24/09/2018 | - | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | 3,598,100.00 | 6,479.61 |
21/09/2018 | - | 1.81 | 1.83 | 1.80 | 1.80 | 1.81 | 3,439,070.00 | 6,218.45 |
20/09/2018 | - | 1.82 | 1.84 | 1.81 | 1.81 | 1.82 | 1,811,040.00 | 3,296.21 |
19/09/2018 | - | 1.82 | 1.83 | 1.80 | 1.81 | 1.82 | 1,959,280.00 | 3,556.56 |
18/09/2018 | - | 1.81 | 1.82 | 1.79 | 1.81 | 1.80 | 2,423,740.00 | 4,370.31 |
17/09/2018 | -0.03 (1.63%) | 1.84 | 1.85 | 1.82 | 1.81 | 1.83 | 1,204,620.00 | 2,198.42 |
14/09/2018 | 0.00 (0.00%) | 1.86 | 1.87 | 1.84 | 1.84 | 1.85 | 2,135,340.00 | 3,949.63 |
13/09/2018 | + 0.03 (1.66%) | 1.80 | 1.89 | 1.80 | 1.84 | 1.85 | 5,022,190.00 | 9,223.97 |
12/09/2018 | + 0.01 (0.56%) | 1.80 | 1.82 | 1.79 | 1.81 | 1.80 | 2,724,840.00 | 4,899.89 |
11/09/2018 | -0.01 (0.55%) | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | 1,564,300.00 | 2,816.42 |
10/09/2018 | - | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | 1,057,690.00 | 1,913.07 |
07/09/2018 | - | 1.81 | 1.82 | 1.79 | 1.82 | 1.80 | 2,398,850.00 | 4,321.64 |
06/09/2018 | + 0.01 (0.56%) | 1.80 | 1.82 | 1.79 | 1.81 | 1.80 | 1,839,730.00 | 3,322.17 |
05/09/2018 | -0.01 (0.55%) | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | 4,533,670.00 | 8,160.35 |
04/09/2018 | -0.02 (1.09%) | 1.82 | 1.83 | 1.80 | 1.81 | 1.82 | 4,505,910.00 | 8,188.33 |