Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
1.59 | 1.62 | 1.59 | 1.63 | 1.61 | 1,737,770.00 | 2,807.48 |
26/10/2018 |
0.00 (0.00%)
![]() |
1.61 | 1.63 | 1.58 | 1.61 | 1.60 | 2,235,890.00 | 3,577.88 |
25/10/2018 |
-0.02 (1.23%)
![]() |
1.59 | 1.59 | 1.54 | 1.61 | 1.56 | 3,255,270.00 | 5,122.06 |
24/10/2018 |
-
![]() |
1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 2,893,580.00 | 4,677.54 |
23/10/2018 |
-0.03 (1.75%)
![]() |
1.68 | 1.69 | 1.61 | 1.68 | 1.65 | 3,994,470.00 | 6,587.18 |
22/10/2018 |
-
![]() |
1.70 | 1.71 | 1.68 | 1.71 | 1.69 | 2,018,320.00 | 3,435.56 |
19/10/2018 | +
0.01 (0.58%)
![]() |
1.70 | 1.70 | 1.67 | 1.72 | 1.69 | 1,818,020.00 | 3,082.85 |
18/10/2018 |
-
![]() |
1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 885,150.00 | 1,510.83 |
17/10/2018 |
-
![]() |
1.71 | 1.74 | 1.71 | 1.73 | 1.72 | 2,526,100.00 | 4,331.76 |
16/10/2018 |
-
![]() |
1.70 | 1.71 | 1.69 | 1.71 | 1.70 | 951,230.00 | 1,615.39 |
15/10/2018 |
-
![]() |
1.70 | 1.72 | 1.68 | 1.70 | 1.70 | 3,931,870.00 | 2,381,462.60 |
12/10/2018 |
-
![]() |
1.67 | 1.71 | 1.66 | 1.72 | 1.69 | 2,652,580.00 | 4,485.73 |
11/10/2018 |
-
![]() |
1.76 | 1.77 | 1.68 | 1.70 | 1.70 | 7,747,900.00 | 13,256.46 |
10/10/2018 |
-
![]() |
1.82 | 1.82 | 1.77 | 1.80 | 1.79 | 4,939,450.00 | 8,885.76 |
09/10/2018 |
-
![]() |
1.80 | 1.81 | 1.78 | 1.80 | 1.79 | 2,504,650.00 | 4,497.22 |
08/10/2018 |
-
![]() |
1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 1,501,570.00 | 2,702.47 |
05/10/2018 |
-
![]() |
1.80 | 1.84 | 1.80 | 1.80 | 1.82 | 4,569,610.00 | 8,275.99 |
04/10/2018 |
-
![]() |
1.81 | 1.82 | 1.80 | 1.80 | 1.81 | 1,742,580.00 | 3,149.99 |
03/10/2018 |
-
![]() |
1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 3,083,330.00 | 5,575.42 |
02/10/2018 |
-
![]() |
1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 3,419,850.00 | 6,217.70 |